DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 12/03/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions8

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares2,055

Div5.56

Change0.00

Closing Price0.72

Average Price0.71

P/E8.77

Value Traded1,459

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2026	0.73	0.72	0.73	12,136	31	16,848
14/01/2026	0.74	0.72	0.73	12,767	25	17,500
13/01/2026	0.72	0.71	0.72	1,378	9	1,914
12/01/2026	0.72	0.72	0.72	1,584	7	2,200
11/01/2026	0.72	0.72	0.72	1,284	5	1,783
08/01/2026	0.73	0.72	0.72	20,295	29	28,035
07/01/2026	0.74	0.73	0.74	11,536	11	15,800
06/01/2026	0.73	0.73	0.73	2,840	7	3,890
05/01/2026	0.73	0.72	0.72	1,222	5	1,695
04/01/2026	0.73	0.73	0.73	3,285	7	4,500
31/12/2025	0.74	0.71	0.74	7,375	14	10,101
30/12/2025	0.73	0.72	0.73	2,757	8	3,800
29/12/2025	0.73	0.72	0.73	4,741	12	6,535
28/12/2025	0.74	0.72	0.74	6,187	19	8,552
24/12/2025	0.73	0.72	0.73	27,331	38	37,953
23/12/2025	0.74	0.72	0.74	4,518	13	6,190
22/12/2025	0.74	0.73	0.74	12,967	25	17,760
21/12/2025	0.74	0.73	0.74	31,981	20	43,800
18/12/2025	0.74	0.72	0.74	6,457	14	8,903
17/12/2025	0.73	0.72	0.73	2,642	9	3,621

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2025	0.55	0.52	0.54	48,463	116	90,549
26/05/2025	0.58	0.53	0.53	189,667	268	339,139
18/05/2025	0.55	0.50	0.55	182,587	213	344,664
11/05/2025	0.51	0.49	0.50	34,171	72	68,604
04/05/2025	0.51	0.48	0.50	63,898	160	129,771
27/04/2025	0.50	0.48	0.50	18,513	42	38,274
20/04/2025	0.52	0.47	0.49	33,235	63	67,630
13/04/2025	0.52	0.50	0.52	19,039	29	37,391
06/04/2025	0.51	0.50	0.51	40,711	75	80,907
03/04/2025	0.52	0.51	0.52	6,327	14	12,405
23/03/2025	0.52	0.50	0.51	61,162	80	119,496
16/03/2025	0.51	0.50	0.51	17,667	48	35,331
09/03/2025	0.51	0.50	0.51	3,870	26	7,734
02/03/2025	0.51	0.49	0.51	67,047	88	134,212
23/02/2025	0.50	0.49	0.49	20,263	46	40,668
16/02/2025	0.51	0.47	0.50	46,834	102	94,260
09/02/2025	0.50	0.48	0.49	38,558	70	79,291
02/02/2025	0.50	0.48	0.50	34,177	68	69,395
26/01/2025	0.50	0.49	0.50	23,939	56	48,654
19/01/2025	0.50	0.48	0.49	63,306	99	129,908

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.58	0.49	0.51	55,978	161	106,874
01/09/2022	0.58	0.53	0.56	23,940	88	43,087
01/08/2022	0.60	0.57	0.57	33,851	122	58,142
03/07/2022	0.68	0.60	0.62	167,090	327	262,534
01/06/2022	0.63	0.46	0.61	383,554	706	694,497
08/05/2022	0.48	0.44	0.47	134,856	299	295,133
03/04/2022	0.49	0.46	0.48	132,685	326	280,656
01/03/2022	0.61	0.48	0.48	609,327	446	1,057,517
01/02/2022	0.61	0.55	0.57	323,928	456	562,603
02/01/2022	0.57	0.52	0.55	733,374	872	1,333,039
01/12/2021	0.54	0.50	0.53	249,598	269	473,828
01/11/2021	0.58	0.45	0.52	532,981	689	1,001,146
03/10/2021	0.49	0.45	0.46	53,290	133	113,498
01/09/2021	0.48	0.45	0.47	317,771	65	688,992
01/08/2021	0.48	0.44	0.47	196,695	132	425,097
01/07/2021	0.49	0.44	0.45	63,195	152	137,321
01/06/2021	0.51	0.44	0.48	59,154	137	127,108
02/05/2021	0.53	0.48	0.50	141,229	129	283,161
01/04/2021	0.56	0.53	0.54	2,840	10	5,271
01/03/2021	0.55	0.51	0.53	227,161	28	432,556