Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.72 0.69 0.71 132,693 109 187,807
25/02/2026 0.73 0.72 0.72 54,733 81 76,015
24/02/2026 0.74 0.72 0.73 69,644 91 96,445
23/02/2026 0.74 0.73 0.74 8,538 17 11,694
22/02/2026 0.75 0.73 0.74 14,573 20 19,936
19/02/2026 0.75 0.74 0.75 23,747 52 32,005
18/02/2026 0.76 0.74 0.75 41,608 35 55,516
17/02/2026 0.77 0.75 0.77 25,287 20 33,268
16/02/2026 0.77 0.75 0.77 24,298 41 31,972
15/02/2026 0.77 0.75 0.77 11,706 34 15,405
12/02/2026 0.77 0.75 0.76 86,990 88 114,300
11/02/2026 0.78 0.76 0.77 66,633 73 86,749
10/02/2026 0.77 0.74 0.76 62,847 74 83,651
09/02/2026 0.75 0.74 0.75 9,349 15 12,610
08/02/2026 0.76 0.74 0.76 5,769 16 7,700
05/02/2026 0.76 0.74 0.76 19,103 19 25,475
04/02/2026 0.76 0.74 0.76 54,079 35 72,777
03/02/2026 0.76 0.73 0.76 25,468 35 34,500
02/02/2026 0.75 0.73 0.75 9,085 25 12,150
01/02/2026 0.75 0.73 0.75 19,304 36 26,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.57 0.55 0.57 42,709 80 76,810
06/07/2025 0.57 0.53 0.56 99,444 111 177,467
29/06/2025 0.55 0.52 0.55 60,239 89 113,368
22/06/2025 0.53 0.51 0.53 22,119 42 42,689
15/06/2025 0.52 0.50 0.51 19,055 69 37,732
11/06/2025 0.54 0.51 0.52 61,838 75 117,923
01/06/2025 0.55 0.52 0.54 48,463 116 90,549
26/05/2025 0.58 0.53 0.53 189,667 268 339,139
18/05/2025 0.55 0.50 0.55 182,587 213 344,664
11/05/2025 0.51 0.49 0.50 34,171 72 68,604
04/05/2025 0.51 0.48 0.50 63,898 160 129,771
27/04/2025 0.50 0.48 0.50 18,513 42 38,274
20/04/2025 0.52 0.47 0.49 33,235 63 67,630
13/04/2025 0.52 0.50 0.52 19,039 29 37,391
06/04/2025 0.51 0.50 0.51 40,711 75 80,907
03/04/2025 0.52 0.51 0.52 6,327 14 12,405
23/03/2025 0.52 0.50 0.51 61,162 80 119,496
16/03/2025 0.51 0.50 0.51 17,667 48 35,331
09/03/2025 0.51 0.50 0.51 3,870 26 7,734
02/03/2025 0.51 0.49 0.51 67,047 88 134,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.51 0.44 0.48 313,572 555 682,950
02/10/2022 0.58 0.49 0.51 55,978 161 106,874
01/09/2022 0.58 0.53 0.56 23,940 88 43,087
01/08/2022 0.60 0.57 0.57 33,851 122 58,142
03/07/2022 0.68 0.60 0.62 167,090 327 262,534
01/06/2022 0.63 0.46 0.61 383,554 706 694,497
08/05/2022 0.48 0.44 0.47 134,856 299 295,133
03/04/2022 0.49 0.46 0.48 132,685 326 280,656
01/03/2022 0.61 0.48 0.48 609,327 446 1,057,517
01/02/2022 0.61 0.55 0.57 323,928 456 562,603
02/01/2022 0.57 0.52 0.55 733,374 872 1,333,039
01/12/2021 0.54 0.50 0.53 249,598 269 473,828
01/11/2021 0.58 0.45 0.52 532,981 689 1,001,146
03/10/2021 0.49 0.45 0.46 53,290 133 113,498
01/09/2021 0.48 0.45 0.47 317,771 65 688,992
01/08/2021 0.48 0.44 0.47 196,695 132 425,097
01/07/2021 0.49 0.44 0.45 63,195 152 137,321
01/06/2021 0.51 0.44 0.48 59,154 137 127,108
02/05/2021 0.53 0.48 0.50 141,229 129 283,161
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
Download Table