Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2010 0.70 0.65 0.69 113,988 92 171,304
09/05/2010 0.67 0.64 0.67 15,375 38 23,750
06/05/2010 0.70 0.67 0.67 71,821 81 106,110
05/05/2010 0.72 0.68 0.70 91,740 45 130,856
04/05/2010 0.74 0.71 0.71 46,665 20 63,294
03/05/2010 0.74 0.72 0.73 82,298 26 112,850
02/05/2010 0.74 0.72 0.74 53,822 30 73,094
29/04/2010 0.73 0.72 0.72 7,605 12 10,500
28/04/2010 0.74 0.71 0.72 193,781 78 267,249
27/04/2010 0.76 0.73 0.73 408,411 119 544,475
26/04/2010 0.77 0.74 0.75 190,187 46 250,458
25/04/2010 0.75 0.73 0.75 5,387 19 7,265
22/04/2010 0.76 0.74 0.75 140,145 26 187,202
21/04/2010 0.75 0.74 0.75 3,348 5 4,510
20/04/2010 0.75 0.71 0.75 77,769 71 104,822
19/04/2010 0.74 0.72 0.72 275,959 30 373,349
18/04/2010 0.75 0.74 0.75 18,893 48 25,461
15/04/2010 0.76 0.73 0.76 273,921 31 370,267
14/04/2010 0.77 0.74 0.74 307,529 110 410,254
13/04/2010 0.78 0.76 0.77 15,542 34 20,172
Download Table