Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price0.61
Last Closing0.57
No. of Transactions33
SectorDiversified Financial Services
Low Price0.56
Opening Price0.57
No. of Shares33,361
Div6.56
Change0.04
Closing Price0.61
Average Price0.59
P/E5.67
Value Traded19,676

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.61 0.56 0.61 19,676 33 33,361
29/06/2022 0.58 0.57 0.57 571 2 1,000
28/06/2022 0.59 0.57 0.58 11,837 27 20,574
27/06/2022 0.60 0.57 0.58 27,596 70 47,335
26/06/2022 0.63 0.59 0.60 18,229 52 30,220
23/06/2022 0.63 0.61 0.63 22,270 59 35,919
22/06/2022 0.60 0.54 0.60 91,062 101 155,204
21/06/2022 0.56 0.53 0.56 10,191 34 18,570
20/06/2022 0.56 0.51 0.53 12,258 41 22,624
19/06/2022 0.56 0.55 0.55 55,658 94 99,896
16/06/2022 0.53 0.51 0.53 43,192 61 81,946
15/06/2022 0.50 0.47 0.50 40,234 61 82,034
14/06/2022 0.47 0.47 0.47 470 1 1,000
13/06/2022 0.47 0.46 0.46 7,623 22 16,390
09/06/2022 0.48 0.47 0.48 10,501 23 22,338
08/06/2022 0.47 0.47 0.47 127 1 270
05/06/2022 0.47 0.47 0.47 2,956 10 6,290
01/06/2022 0.48 0.46 0.46 9,103 14 19,526
31/05/2022 0.47 0.45 0.47 5,656 23 12,215
30/05/2022 0.47 0.47 0.47 1,430 7 3,042
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.63 0.56 0.61 77,909 184 132,490
19/06/2022 0.63 0.51 0.63 191,439 329 332,213
12/06/2022 0.53 0.46 0.53 91,519 145 181,370
05/06/2022 0.48 0.47 0.48 13,584 34 28,898
29/05/2022 0.48 0.45 0.46 16,188 44 34,783
22/05/2022 0.48 0.45 0.48 13,880 35 29,708
15/05/2022 0.48 0.46 0.47 19,873 62 42,395
08/05/2022 0.47 0.44 0.46 94,017 172 207,773
24/04/2022 0.48 0.47 0.48 28,681 55 59,977
17/04/2022 0.49 0.47 0.48 34,422 98 72,127
10/04/2022 0.48 0.46 0.48 31,445 73 67,489
03/04/2022 0.49 0.46 0.47 38,137 100 81,063
27/03/2022 0.53 0.48 0.48 11,392 24 23,050
20/03/2022 0.57 0.55 0.55 28,541 40 50,774
13/03/2022 0.60 0.56 0.57 160,658 137 279,193
06/03/2022 0.61 0.56 0.60 277,130 165 470,590
27/02/2022 0.59 0.55 0.58 139,668 100 248,260
20/02/2022 0.60 0.56 0.57 69,151 106 119,850
13/02/2022 0.61 0.55 0.60 179,027 230 306,981
06/02/2022 0.57 0.55 0.57 42,301 62 75,913
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.63 0.46 0.61 383,554 706 694,497
08/05/2022 0.48 0.44 0.47 134,856 299 295,133
03/04/2022 0.49 0.46 0.48 132,685 326 280,656
01/03/2022 0.61 0.48 0.48 609,327 446 1,057,517
01/02/2022 0.61 0.55 0.57 323,928 456 562,603
02/01/2022 0.57 0.52 0.55 733,374 872 1,333,039
01/12/2021 0.54 0.50 0.53 249,598 269 473,828
01/11/2021 0.58 0.45 0.52 532,981 689 1,001,146
03/10/2021 0.49 0.45 0.46 53,290 133 113,498
01/09/2021 0.48 0.45 0.47 317,771 65 688,992
01/08/2021 0.48 0.44 0.47 196,695 132 425,097
01/07/2021 0.49 0.44 0.45 63,195 152 137,321
01/06/2021 0.51 0.44 0.48 59,154 137 127,108
02/05/2021 0.53 0.48 0.50 141,229 129 283,161
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466