Menu
Loading data
High Low
Performance Indicators 28/09/2023
MarketFirst
High Price0.50
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares1,500
Div8.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E28.38
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.50 0.50 0.50 750 6 1,500
26/09/2023 0.51 0.50 0.51 767 4 1,533
25/09/2023 0.51 0.51 0.51 265 2 520
24/09/2023 0.51 0.50 0.51 1,791 13 3,581
21/09/2023 0.51 0.50 0.50 7,057 19 14,112
20/09/2023 0.51 0.51 0.51 145 4 285
19/09/2023 0.51 0.50 0.50 153 2 300
18/09/2023 0.52 0.51 0.51 10,560 25 20,705
14/09/2023 0.50 0.50 0.50 3,955 10 7,910
13/09/2023 0.51 0.50 0.51 8,777 16 17,552
12/09/2023 0.51 0.50 0.51 3,559 4 7,115
11/09/2023 0.51 0.51 0.51 1,999 6 3,920
10/09/2023 0.51 0.50 0.51 677 4 1,350
07/09/2023 0.50 0.50 0.50 1,855 10 3,709
05/09/2023 0.50 0.50 0.50 4,522 16 9,043
04/09/2023 0.51 0.50 0.51 8,608 21 17,215
03/09/2023 0.50 0.49 0.50 1,230 3 2,500
31/08/2023 0.50 0.49 0.50 828 10 1,688
28/08/2023 0.50 0.49 0.50 218 4 438
27/08/2023 0.50 0.49 0.50 194 3 390
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.51 0.50 0.50 3,574 25 7,134
17/09/2023 0.52 0.50 0.50 17,915 50 35,402
10/09/2023 0.51 0.50 0.50 18,966 40 37,847
03/09/2023 0.51 0.49 0.50 16,214 50 32,467
27/08/2023 0.50 0.49 0.50 1,239 17 2,516
20/08/2023 0.50 0.48 0.50 7,423 32 15,144
13/08/2023 0.50 0.48 0.49 26,307 88 53,258
06/08/2023 0.52 0.50 0.51 8,494 31 16,603
30/07/2023 0.53 0.50 0.53 28,022 57 54,325
23/07/2023 0.52 0.50 0.51 27,637 56 54,688
16/07/2023 0.52 0.51 0.52 11,660 55 22,769
09/07/2023 0.52 0.51 0.52 14,672 41 28,761
02/07/2023 0.52 0.50 0.52 186,102 268 367,569
25/06/2023 0.54 0.51 0.52 41,927 65 81,773
18/06/2023 0.55 0.53 0.54 15,642 65 29,173
11/06/2023 0.56 0.52 0.53 42,031 114 77,945
04/06/2023 0.55 0.51 0.54 80,578 194 151,230
28/05/2023 0.60 0.54 0.55 215,888 406 379,973
21/05/2023 0.55 0.50 0.55 116,025 167 221,048
14/05/2023 0.52 0.49 0.51 22,074 73 43,498
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.52 0.49 0.50 56,668 165 112,850
01/08/2023 0.53 0.48 0.50 60,745 208 120,717
02/07/2023 0.52 0.50 0.51 250,812 437 494,916
04/06/2023 0.56 0.51 0.52 180,178 438 340,121
01/05/2023 0.60 0.48 0.55 384,588 732 705,463
02/04/2023 0.49 0.47 0.49 14,962 63 31,079
01/03/2023 0.55 0.48 0.48 171,578 350 331,415
01/02/2023 0.54 0.48 0.52 117,625 273 231,153
02/01/2023 0.53 0.46 0.51 181,251 365 361,317
01/12/2022 0.47 0.44 0.46 99,466 260 217,729
01/11/2022 0.51 0.44 0.48 313,572 555 682,950
02/10/2022 0.58 0.49 0.51 55,978 161 106,874
01/09/2022 0.58 0.53 0.56 23,940 88 43,087
01/08/2022 0.60 0.57 0.57 33,851 122 58,142
03/07/2022 0.68 0.60 0.62 167,090 327 262,534
01/06/2022 0.63 0.46 0.61 383,554 706 694,497
08/05/2022 0.48 0.44 0.47 134,856 299 295,133
03/04/2022 0.49 0.46 0.48 132,685 326 280,656
01/03/2022 0.61 0.48 0.48 609,327 446 1,057,517
01/02/2022 0.61 0.55 0.57 323,928 456 562,603