Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 02/05/2021
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares561
Div5.66
Change-0.01
Closing Price0.53
Average Price0.53
P/E9.34
Value Traded297

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.53 0.52 0.53 297 2 561
28/04/2021 0.54 0.54 0.54 33 1 61
15/04/2021 0.56 0.53 0.56 1,617 6 3,010
05/04/2021 0.55 0.54 0.55 1,082 2 2,000
01/04/2021 0.54 0.54 0.54 108 1 200
31/03/2021 0.53 0.53 0.53 317 2 599
30/03/2021 0.53 0.51 0.51 751 4 1,442
29/03/2021 0.53 0.53 0.53 1,590 3 3,000
22/03/2021 0.54 0.52 0.54 298 2 565
17/03/2021 0.54 0.53 0.54 1,326 8 2,500
04/03/2021 0.55 0.52 0.55 222,878 9 424,450
28/02/2021 0.54 0.54 0.54 108 1 200
23/02/2021 0.53 0.53 0.53 398 4 750
22/02/2021 0.55 0.53 0.55 1,207 5 2,250
17/02/2021 0.55 0.54 0.55 36,933 15 68,389
08/02/2021 0.56 0.52 0.56 14,442 12 27,600
07/02/2021 0.54 0.52 0.54 1,053 4 2,000
04/02/2021 0.52 0.50 0.52 1,373 6 2,738
03/02/2021 0.50 0.50 0.50 750 1 1,500
02/02/2021 0.52 0.50 0.50 20,104 8 40,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.53 0.52 0.53 297 2 561
25/04/2021 0.54 0.54 0.54 33 1 61
12/04/2021 0.56 0.53 0.56 1,617 6 3,010
04/04/2021 0.55 0.54 0.55 1,082 2 2,000
28/03/2021 0.54 0.51 0.54 2,767 10 5,241
21/03/2021 0.54 0.52 0.54 298 2 565
14/03/2021 0.54 0.53 0.54 1,326 8 2,500
28/02/2021 0.55 0.52 0.55 222,986 10 424,650
21/02/2021 0.55 0.53 0.53 1,605 9 3,000
14/02/2021 0.55 0.54 0.55 36,933 15 68,389
07/02/2021 0.56 0.52 0.56 15,495 16 29,600
31/01/2021 0.52 0.50 0.52 33,752 30 66,910
24/01/2021 0.53 0.52 0.53 626 2 1,200
17/01/2021 0.54 0.54 0.54 5,400 4 10,000
10/01/2021 0.54 0.52 0.54 14,044 20 26,346
03/01/2021 0.52 0.48 0.52 85,685 54 175,235
27/12/2020 0.49 0.47 0.47 72,267 23 150,590
20/12/2020 0.47 0.45 0.46 1,454 4 3,167
13/12/2020 0.47 0.47 0.47 305 3 649
06/12/2020 0.48 0.46 0.46 5,822 7 12,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466
01/10/2020 0.49 0.45 0.45 39,136 84 84,184
01/09/2020 0.48 0.41 0.47 193,794 261 436,628
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
01/12/2019 0.48 0.39 0.40 317,597 472 726,950
03/11/2019 0.46 0.39 0.46 115,671 171 269,220
01/10/2019 0.46 0.41 0.41 110,905 201 258,727
01/09/2019 0.49 0.36 0.43 447,389 643 998,800
01/08/2019 0.34 0.31 0.34 38,231 51 115,081
Download Table