Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 20/08/2019
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions18
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares46,073
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded15,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.34 0.33 0.34 15,644 18 46,073
19/08/2019 0.33 0.32 0.33 17,505 16 53,075
18/08/2019 0.32 0.32 0.32 492 4 1,537
15/08/2019 0.31 0.31 0.31 31 1 100
08/08/2019 0.32 0.31 0.31 219 3 700
06/08/2019 0.32 0.32 0.32 3,391 6 10,596
05/08/2019 0.31 0.31 0.31 310 2 1,000
04/08/2019 0.32 0.32 0.32 640 1 2,000
24/07/2019 0.32 0.32 0.32 96 2 300
23/07/2019 0.32 0.32 0.32 544 2 1,700
21/07/2019 0.32 0.32 0.32 2,384 4 7,450
16/07/2019 0.32 0.32 0.32 480 1 1,500
15/07/2019 0.33 0.32 0.33 1,327 5 4,050
14/07/2019 0.32 0.31 0.32 3,174 8 10,100
11/07/2019 0.31 0.31 0.31 310 1 1,000
07/07/2019 0.32 0.31 0.32 47 2 147
04/07/2019 0.32 0.32 0.32 16 1 50
03/07/2019 0.31 0.31 0.31 3,120 11 10,066
02/07/2019 0.31 0.31 0.31 930 2 3,000
27/06/2019 0.32 0.31 0.32 3,925 3 12,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.31 0.31 0.31 31 1 100
04/08/2019 0.32 0.31 0.31 4,560 12 14,296
21/07/2019 0.32 0.32 0.32 3,024 8 9,450
14/07/2019 0.33 0.31 0.32 4,980 14 15,650
07/07/2019 0.32 0.31 0.31 357 3 1,147
30/06/2019 0.32 0.31 0.32 4,066 14 13,116
23/06/2019 0.32 0.31 0.32 18,216 13 57,158
16/06/2019 0.33 0.32 0.33 19,424 26 59,730
10/06/2019 0.33 0.31 0.32 82,310 98 261,584
02/06/2019 0.33 0.33 0.33 9,306 12 28,200
26/05/2019 0.33 0.29 0.33 44,804 75 140,689
19/05/2019 0.30 0.29 0.29 511 6 1,755
12/05/2019 0.29 0.28 0.29 8,816 31 30,544
05/05/2019 0.28 0.28 0.28 3,080 7 11,000
28/04/2019 0.29 0.26 0.27 5,377 21 19,956
21/04/2019 0.30 0.28 0.29 1,602 11 5,574
14/04/2019 0.30 0.29 0.30 442 9 1,510
07/04/2019 0.29 0.27 0.29 6,463 36 22,684
31/03/2019 0.29 0.27 0.29 38,682 99 141,844
24/03/2019 0.32 0.29 0.30 46,077 115 154,088
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.33 0.31 0.32 12,427 39 39,363
02/06/2019 0.33 0.31 0.32 129,255 149 406,672
01/05/2019 0.33 0.27 0.33 57,597 121 185,416
01/04/2019 0.30 0.26 0.27 51,601 173 188,140
03/03/2019 0.32 0.26 0.29 71,622 215 245,550
03/02/2019 0.30 0.25 0.27 37,393 142 138,764
02/01/2019 0.29 0.27 0.28 1,032 8 3,686
02/12/2018 0.28 0.27 0.27 4,930 13 17,748
01/11/2018 0.31 0.29 0.29 23,260 40 77,832
01/10/2018 0.32 0.30 0.31 30,895 77 101,323
02/09/2018 0.33 0.30 0.30 7,117 37 22,638
01/08/2018 0.31 0.30 0.31 66,262 49 220,661
01/07/2018 0.31 0.29 0.30 14,398 38 47,552
03/06/2018 0.31 0.30 0.31 24,267 51 79,933
02/05/2018 0.31 0.30 0.30 21,388 37 70,967
01/04/2018 0.32 0.28 0.31 34,826 98 114,208
01/03/2018 0.30 0.28 0.28 75,310 115 261,822
01/02/2018 0.32 0.30 0.30 7,636 23 24,615
02/01/2018 0.34 0.31 0.32 9,229 50 29,012
03/12/2017 0.33 0.32 0.32 25,455 28 79,358
Download Table