DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 30/06/2022

MarketFirst

High Price0.61

Last Closing0.57

No. of Transactions33

SectorDiversified Financial Services

Low Price0.56

Opening Price0.57

No. of Shares33,361

Div6.56

Change0.04

Closing Price0.61

Average Price0.59

P/E5.67

Value Traded19,676

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.61	0.56	0.61	19,676	33	33,361
29/06/2022	0.58	0.57	0.57	571	2	1,000
28/06/2022	0.59	0.57	0.58	11,837	27	20,574
27/06/2022	0.60	0.57	0.58	27,596	70	47,335
26/06/2022	0.63	0.59	0.60	18,229	52	30,220
23/06/2022	0.63	0.61	0.63	22,270	59	35,919
22/06/2022	0.60	0.54	0.60	91,062	101	155,204
21/06/2022	0.56	0.53	0.56	10,191	34	18,570
20/06/2022	0.56	0.51	0.53	12,258	41	22,624
19/06/2022	0.56	0.55	0.55	55,658	94	99,896
16/06/2022	0.53	0.51	0.53	43,192	61	81,946
15/06/2022	0.50	0.47	0.50	40,234	61	82,034
14/06/2022	0.47	0.47	0.47	470	1	1,000
13/06/2022	0.47	0.46	0.46	7,623	22	16,390
09/06/2022	0.48	0.47	0.48	10,501	23	22,338
08/06/2022	0.47	0.47	0.47	127	1	270
05/06/2022	0.47	0.47	0.47	2,956	10	6,290
01/06/2022	0.48	0.46	0.46	9,103	14	19,526
31/05/2022	0.47	0.45	0.47	5,656	23	12,215
30/05/2022	0.47	0.47	0.47	1,430	7	3,042

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.63	0.56	0.61	77,909	184	132,490
19/06/2022	0.63	0.51	0.63	191,439	329	332,213
12/06/2022	0.53	0.46	0.53	91,519	145	181,370
05/06/2022	0.48	0.47	0.48	13,584	34	28,898
29/05/2022	0.48	0.45	0.46	16,188	44	34,783
22/05/2022	0.48	0.45	0.48	13,880	35	29,708
15/05/2022	0.48	0.46	0.47	19,873	62	42,395
08/05/2022	0.47	0.44	0.46	94,017	172	207,773
24/04/2022	0.48	0.47	0.48	28,681	55	59,977
17/04/2022	0.49	0.47	0.48	34,422	98	72,127
10/04/2022	0.48	0.46	0.48	31,445	73	67,489
03/04/2022	0.49	0.46	0.47	38,137	100	81,063
27/03/2022	0.53	0.48	0.48	11,392	24	23,050
20/03/2022	0.57	0.55	0.55	28,541	40	50,774
13/03/2022	0.60	0.56	0.57	160,658	137	279,193
06/03/2022	0.61	0.56	0.60	277,130	165	470,590
27/02/2022	0.59	0.55	0.58	139,668	100	248,260
20/02/2022	0.60	0.56	0.57	69,151	106	119,850
13/02/2022	0.61	0.55	0.60	179,027	230	306,981
06/02/2022	0.57	0.55	0.57	42,301	62	75,913

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.63	0.46	0.61	383,554	706	694,497
08/05/2022	0.48	0.44	0.47	134,856	299	295,133
03/04/2022	0.49	0.46	0.48	132,685	326	280,656
01/03/2022	0.61	0.48	0.48	609,327	446	1,057,517
01/02/2022	0.61	0.55	0.57	323,928	456	562,603
02/01/2022	0.57	0.52	0.55	733,374	872	1,333,039
01/12/2021	0.54	0.50	0.53	249,598	269	473,828
01/11/2021	0.58	0.45	0.52	532,981	689	1,001,146
03/10/2021	0.49	0.45	0.46	53,290	133	113,498
01/09/2021	0.48	0.45	0.47	317,771	65	688,992
01/08/2021	0.48	0.44	0.47	196,695	132	425,097
01/07/2021	0.49	0.44	0.45	63,195	152	137,321
01/06/2021	0.51	0.44	0.48	59,154	137	127,108
02/05/2021	0.53	0.48	0.50	141,229	129	283,161
01/04/2021	0.56	0.53	0.54	2,840	10	5,271
01/03/2021	0.55	0.51	0.53	227,161	28	432,556
01/02/2021	0.56	0.50	0.54	76,367	56	145,627
03/01/2021	0.54	0.48	0.52	117,281	95	235,253
01/12/2020	0.49	0.45	0.47	96,645	61	202,257
01/11/2020	0.48	0.43	0.46	179,878	139	391,466