DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 28/09/2023

MarketFirst

High Price0.50

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares1,500

Div8.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E28.38

Value Traded750

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.50	0.50	0.50	750	6	1,500
26/09/2023	0.51	0.50	0.51	767	4	1,533
25/09/2023	0.51	0.51	0.51	265	2	520
24/09/2023	0.51	0.50	0.51	1,791	13	3,581
21/09/2023	0.51	0.50	0.50	7,057	19	14,112
20/09/2023	0.51	0.51	0.51	145	4	285
19/09/2023	0.51	0.50	0.50	153	2	300
18/09/2023	0.52	0.51	0.51	10,560	25	20,705
14/09/2023	0.50	0.50	0.50	3,955	10	7,910
13/09/2023	0.51	0.50	0.51	8,777	16	17,552
12/09/2023	0.51	0.50	0.51	3,559	4	7,115
11/09/2023	0.51	0.51	0.51	1,999	6	3,920
10/09/2023	0.51	0.50	0.51	677	4	1,350
07/09/2023	0.50	0.50	0.50	1,855	10	3,709
05/09/2023	0.50	0.50	0.50	4,522	16	9,043
04/09/2023	0.51	0.50	0.51	8,608	21	17,215
03/09/2023	0.50	0.49	0.50	1,230	3	2,500
31/08/2023	0.50	0.49	0.50	828	10	1,688
28/08/2023	0.50	0.49	0.50	218	4	438
27/08/2023	0.50	0.49	0.50	194	3	390

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.51	0.50	0.50	3,574	25	7,134
17/09/2023	0.52	0.50	0.50	17,915	50	35,402
10/09/2023	0.51	0.50	0.50	18,966	40	37,847
03/09/2023	0.51	0.49	0.50	16,214	50	32,467
27/08/2023	0.50	0.49	0.50	1,239	17	2,516
20/08/2023	0.50	0.48	0.50	7,423	32	15,144
13/08/2023	0.50	0.48	0.49	26,307	88	53,258
06/08/2023	0.52	0.50	0.51	8,494	31	16,603
30/07/2023	0.53	0.50	0.53	28,022	57	54,325
23/07/2023	0.52	0.50	0.51	27,637	56	54,688
16/07/2023	0.52	0.51	0.52	11,660	55	22,769
09/07/2023	0.52	0.51	0.52	14,672	41	28,761
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.52	0.49	0.50	56,668	165	112,850
01/08/2023	0.53	0.48	0.50	60,745	208	120,717
02/07/2023	0.52	0.50	0.51	250,812	437	494,916
04/06/2023	0.56	0.51	0.52	180,178	438	340,121
01/05/2023	0.60	0.48	0.55	384,588	732	705,463
02/04/2023	0.49	0.47	0.49	14,962	63	31,079
01/03/2023	0.55	0.48	0.48	171,578	350	331,415
01/02/2023	0.54	0.48	0.52	117,625	273	231,153
02/01/2023	0.53	0.46	0.51	181,251	365	361,317
01/12/2022	0.47	0.44	0.46	99,466	260	217,729
01/11/2022	0.51	0.44	0.48	313,572	555	682,950
02/10/2022	0.58	0.49	0.51	55,978	161	106,874
01/09/2022	0.58	0.53	0.56	23,940	88	43,087
01/08/2022	0.60	0.57	0.57	33,851	122	58,142
03/07/2022	0.68	0.60	0.62	167,090	327	262,534
01/06/2022	0.63	0.46	0.61	383,554	706	694,497
08/05/2022	0.48	0.44	0.47	134,856	299	295,133
03/04/2022	0.49	0.46	0.48	132,685	326	280,656
01/03/2022	0.61	0.48	0.48	609,327	446	1,057,517
01/02/2022	0.61	0.55	0.57	323,928	456	562,603