Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/10/2021
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares450
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E8.29
Value Traded212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.47 0.47 0.47 212 2 450
21/10/2021 0.47 0.47 0.47 1,081 5 2,300
17/10/2021 0.46 0.46 0.46 230 1 500
14/10/2021 0.47 0.46 0.46 6,788 22 14,750
13/10/2021 0.47 0.47 0.47 2,585 4 5,500
12/10/2021 0.49 0.47 0.47 20,372 37 41,938
11/10/2021 0.48 0.45 0.48 3,352 17 7,011
10/10/2021 0.46 0.46 0.46 82 1 179
04/10/2021 0.47 0.45 0.47 92 4 199
30/09/2021 0.47 0.45 0.47 55,524 4 120,710
28/09/2021 0.47 0.46 0.47 97,797 4 212,600
27/09/2021 0.46 0.46 0.46 115,368 4 250,799
26/09/2021 0.46 0.45 0.46 317 2 699
22/09/2021 0.47 0.45 0.47 1,796 3 3,989
21/09/2021 0.46 0.45 0.46 370 4 805
20/09/2021 0.46 0.46 0.46 368 4 800
12/09/2021 0.48 0.48 0.48 96 1 200
09/09/2021 0.48 0.47 0.47 142 2 300
08/09/2021 0.47 0.47 0.47 27,284 12 58,050
07/09/2021 0.47 0.46 0.46 8,452 10 18,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.47 0.46 0.47 1,311 6 2,800
10/10/2021 0.49 0.45 0.46 33,178 81 69,378
03/10/2021 0.47 0.45 0.47 92 4 199
26/09/2021 0.47 0.45 0.47 269,005 14 584,808
19/09/2021 0.47 0.45 0.47 2,534 11 5,594
12/09/2021 0.48 0.48 0.48 96 1 200
05/09/2021 0.48 0.46 0.47 36,348 25 77,440
29/08/2021 0.48 0.46 0.47 39,970 26 85,342
22/08/2021 0.48 0.45 0.47 29,298 46 63,123
15/08/2021 0.48 0.45 0.47 36,362 38 79,977
08/08/2021 0.45 0.45 0.45 1,270 7 2,822
01/08/2021 0.47 0.44 0.45 99,582 29 214,783
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.48 0.45 0.47 317,771 65 688,992
01/08/2021 0.48 0.44 0.47 196,695 132 425,097
01/07/2021 0.49 0.44 0.45 63,195 152 137,321
01/06/2021 0.51 0.44 0.48 59,154 137 127,108
02/05/2021 0.53 0.48 0.50 141,229 129 283,161
01/04/2021 0.56 0.53 0.54 2,840 10 5,271
01/03/2021 0.55 0.51 0.53 227,161 28 432,556
01/02/2021 0.56 0.50 0.54 76,367 56 145,627
03/01/2021 0.54 0.48 0.52 117,281 95 235,253
01/12/2020 0.49 0.45 0.47 96,645 61 202,257
01/11/2020 0.48 0.43 0.46 179,878 139 391,466
01/10/2020 0.49 0.45 0.45 39,136 84 84,184
01/09/2020 0.48 0.41 0.47 193,794 261 436,628
04/08/2020 0.44 0.40 0.44 23,284 62 54,665
01/07/2020 0.45 0.37 0.43 134,769 148 317,497
01/06/2020 0.39 0.37 0.37 20,459 28 54,489
10/05/2020 0.38 0.35 0.38 7,402 21 20,680
01/03/2020 0.40 0.38 0.38 3,044 11 7,951
02/02/2020 0.43 0.39 0.40 32,331 111 79,705
02/01/2020 0.42 0.39 0.41 59,524 108 147,263
Download Table