DARAT JORDAN HOLDINGS Historical

Performance Indicators 28/09/2023
MarketFirst
High Price0.50
Last Closing0.51
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares1,500
Div8.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E28.38
Value Traded750
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.50 | 0.50 | 0.50 | 750 | 6 | 1,500 |
26/09/2023 | 0.51 | 0.50 | 0.51 | 767 | 4 | 1,533 |
25/09/2023 | 0.51 | 0.51 | 0.51 | 265 | 2 | 520 |
24/09/2023 | 0.51 | 0.50 | 0.51 | 1,791 | 13 | 3,581 |
21/09/2023 | 0.51 | 0.50 | 0.50 | 7,057 | 19 | 14,112 |
20/09/2023 | 0.51 | 0.51 | 0.51 | 145 | 4 | 285 |
19/09/2023 | 0.51 | 0.50 | 0.50 | 153 | 2 | 300 |
18/09/2023 | 0.52 | 0.51 | 0.51 | 10,560 | 25 | 20,705 |
14/09/2023 | 0.50 | 0.50 | 0.50 | 3,955 | 10 | 7,910 |
13/09/2023 | 0.51 | 0.50 | 0.51 | 8,777 | 16 | 17,552 |
12/09/2023 | 0.51 | 0.50 | 0.51 | 3,559 | 4 | 7,115 |
11/09/2023 | 0.51 | 0.51 | 0.51 | 1,999 | 6 | 3,920 |
10/09/2023 | 0.51 | 0.50 | 0.51 | 677 | 4 | 1,350 |
07/09/2023 | 0.50 | 0.50 | 0.50 | 1,855 | 10 | 3,709 |
05/09/2023 | 0.50 | 0.50 | 0.50 | 4,522 | 16 | 9,043 |
04/09/2023 | 0.51 | 0.50 | 0.51 | 8,608 | 21 | 17,215 |
03/09/2023 | 0.50 | 0.49 | 0.50 | 1,230 | 3 | 2,500 |
31/08/2023 | 0.50 | 0.49 | 0.50 | 828 | 10 | 1,688 |
28/08/2023 | 0.50 | 0.49 | 0.50 | 218 | 4 | 438 |
27/08/2023 | 0.50 | 0.49 | 0.50 | 194 | 3 | 390 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.51 | 0.50 | 0.50 | 3,574 | 25 | 7,134 |
17/09/2023 | 0.52 | 0.50 | 0.50 | 17,915 | 50 | 35,402 |
10/09/2023 | 0.51 | 0.50 | 0.50 | 18,966 | 40 | 37,847 |
03/09/2023 | 0.51 | 0.49 | 0.50 | 16,214 | 50 | 32,467 |
27/08/2023 | 0.50 | 0.49 | 0.50 | 1,239 | 17 | 2,516 |
20/08/2023 | 0.50 | 0.48 | 0.50 | 7,423 | 32 | 15,144 |
13/08/2023 | 0.50 | 0.48 | 0.49 | 26,307 | 88 | 53,258 |
06/08/2023 | 0.52 | 0.50 | 0.51 | 8,494 | 31 | 16,603 |
30/07/2023 | 0.53 | 0.50 | 0.53 | 28,022 | 57 | 54,325 |
23/07/2023 | 0.52 | 0.50 | 0.51 | 27,637 | 56 | 54,688 |
16/07/2023 | 0.52 | 0.51 | 0.52 | 11,660 | 55 | 22,769 |
09/07/2023 | 0.52 | 0.51 | 0.52 | 14,672 | 41 | 28,761 |
02/07/2023 | 0.52 | 0.50 | 0.52 | 186,102 | 268 | 367,569 |
25/06/2023 | 0.54 | 0.51 | 0.52 | 41,927 | 65 | 81,773 |
18/06/2023 | 0.55 | 0.53 | 0.54 | 15,642 | 65 | 29,173 |
11/06/2023 | 0.56 | 0.52 | 0.53 | 42,031 | 114 | 77,945 |
04/06/2023 | 0.55 | 0.51 | 0.54 | 80,578 | 194 | 151,230 |
28/05/2023 | 0.60 | 0.54 | 0.55 | 215,888 | 406 | 379,973 |
21/05/2023 | 0.55 | 0.50 | 0.55 | 116,025 | 167 | 221,048 |
14/05/2023 | 0.52 | 0.49 | 0.51 | 22,074 | 73 | 43,498 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.52 | 0.49 | 0.50 | 56,668 | 165 | 112,850 |
01/08/2023 | 0.53 | 0.48 | 0.50 | 60,745 | 208 | 120,717 |
02/07/2023 | 0.52 | 0.50 | 0.51 | 250,812 | 437 | 494,916 |
04/06/2023 | 0.56 | 0.51 | 0.52 | 180,178 | 438 | 340,121 |
01/05/2023 | 0.60 | 0.48 | 0.55 | 384,588 | 732 | 705,463 |
02/04/2023 | 0.49 | 0.47 | 0.49 | 14,962 | 63 | 31,079 |
01/03/2023 | 0.55 | 0.48 | 0.48 | 171,578 | 350 | 331,415 |
01/02/2023 | 0.54 | 0.48 | 0.52 | 117,625 | 273 | 231,153 |
02/01/2023 | 0.53 | 0.46 | 0.51 | 181,251 | 365 | 361,317 |
01/12/2022 | 0.47 | 0.44 | 0.46 | 99,466 | 260 | 217,729 |
01/11/2022 | 0.51 | 0.44 | 0.48 | 313,572 | 555 | 682,950 |
02/10/2022 | 0.58 | 0.49 | 0.51 | 55,978 | 161 | 106,874 |
01/09/2022 | 0.58 | 0.53 | 0.56 | 23,940 | 88 | 43,087 |
01/08/2022 | 0.60 | 0.57 | 0.57 | 33,851 | 122 | 58,142 |
03/07/2022 | 0.68 | 0.60 | 0.62 | 167,090 | 327 | 262,534 |
01/06/2022 | 0.63 | 0.46 | 0.61 | 383,554 | 706 | 694,497 |
08/05/2022 | 0.48 | 0.44 | 0.47 | 134,856 | 299 | 295,133 |
03/04/2022 | 0.49 | 0.46 | 0.48 | 132,685 | 326 | 280,656 |
01/03/2022 | 0.61 | 0.48 | 0.48 | 609,327 | 446 | 1,057,517 |
01/02/2022 | 0.61 | 0.55 | 0.57 | 323,928 | 456 | 562,603 |