Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 16/06/2019
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions4
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares12,610
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,035

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.32 0.32 0.32 4,035 4 12,610
13/06/2019 0.32 0.32 0.32 6,201 9 19,377
12/06/2019 0.33 0.32 0.32 7,276 11 22,737
11/06/2019 0.33 0.31 0.33 65,473 71 208,970
10/06/2019 0.32 0.32 0.32 3,360 7 10,500
03/06/2019 0.33 0.33 0.33 660 3 2,000
02/06/2019 0.33 0.33 0.33 8,646 9 26,200
30/05/2019 0.33 0.32 0.33 22,299 35 68,400
29/05/2019 0.32 0.32 0.32 2,769 8 8,654
28/05/2019 0.32 0.32 0.32 9,483 16 29,635
27/05/2019 0.31 0.31 0.31 2,108 6 6,800
26/05/2019 0.30 0.29 0.30 8,145 10 27,200
21/05/2019 0.29 0.29 0.29 67 1 230
20/05/2019 0.30 0.29 0.30 444 5 1,525
16/05/2019 0.29 0.29 0.29 1,220 5 4,208
15/05/2019 0.29 0.29 0.29 232 1 800
14/05/2019 0.29 0.29 0.29 777 2 2,680
13/05/2019 0.29 0.28 0.29 5,706 17 19,711
12/05/2019 0.28 0.28 0.28 881 6 3,145
05/05/2019 0.28 0.28 0.28 3,080 7 11,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.33 0.31 0.32 82,310 98 261,584
02/06/2019 0.33 0.33 0.33 9,306 12 28,200
26/05/2019 0.33 0.29 0.33 44,804 75 140,689
19/05/2019 0.30 0.29 0.29 511 6 1,755
12/05/2019 0.29 0.28 0.29 8,816 31 30,544
05/05/2019 0.28 0.28 0.28 3,080 7 11,000
28/04/2019 0.29 0.26 0.27 5,377 21 19,956
21/04/2019 0.30 0.28 0.29 1,602 11 5,574
14/04/2019 0.30 0.29 0.30 442 9 1,510
07/04/2019 0.29 0.27 0.29 6,463 36 22,684
31/03/2019 0.29 0.27 0.29 38,682 99 141,844
24/03/2019 0.32 0.29 0.30 46,077 115 154,088
17/03/2019 0.30 0.26 0.29 16,555 63 58,161
10/03/2019 0.26 0.26 0.26 1,380 7 5,307
03/03/2019 0.28 0.26 0.26 7,030 29 25,994
24/02/2019 0.27 0.25 0.27 20,092 64 77,406
17/02/2019 0.29 0.27 0.27 7,546 17 27,210
10/02/2019 0.30 0.28 0.30 7,178 48 24,982
03/02/2019 0.29 0.28 0.28 2,576 13 9,166
27/01/2019 0.28 0.28 0.28 871 2 3,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.33 0.27 0.33 57,597 121 185,416
01/04/2019 0.30 0.26 0.27 51,601 173 188,140
03/03/2019 0.32 0.26 0.29 71,622 215 245,550
03/02/2019 0.30 0.25 0.27 37,393 142 138,764
02/01/2019 0.29 0.27 0.28 1,032 8 3,686
02/12/2018 0.28 0.27 0.27 4,930 13 17,748
01/11/2018 0.31 0.29 0.29 23,260 40 77,832
01/10/2018 0.32 0.30 0.31 30,895 77 101,323
02/09/2018 0.33 0.30 0.30 7,117 37 22,638
01/08/2018 0.31 0.30 0.31 66,262 49 220,661
01/07/2018 0.31 0.29 0.30 14,398 38 47,552
03/06/2018 0.31 0.30 0.31 24,267 51 79,933
02/05/2018 0.31 0.30 0.30 21,388 37 70,967
01/04/2018 0.32 0.28 0.31 34,826 98 114,208
01/03/2018 0.30 0.28 0.28 75,310 115 261,822
01/02/2018 0.32 0.30 0.30 7,636 23 24,615
02/01/2018 0.34 0.31 0.32 9,229 50 29,012
03/12/2017 0.33 0.32 0.32 25,455 28 79,358
01/11/2017 0.35 0.32 0.33 17,595 60 52,411
01/10/2017 0.39 0.35 0.35 78,792 131 213,139
Download Table