DARAT JORDAN HOLDINGS Historical

Performance Indicators 30/06/2022
MarketFirst
High Price0.61
Last Closing0.57
No. of Transactions33
SectorDiversified Financial Services
Low Price0.56
Opening Price0.57
No. of Shares33,361
Div6.56
Change0.04
Closing Price0.61
Average Price0.59
P/E5.67
Value Traded19,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.61 | 0.56 | 0.61 | 19,676 | 33 | 33,361 |
29/06/2022 | 0.58 | 0.57 | 0.57 | 571 | 2 | 1,000 |
28/06/2022 | 0.59 | 0.57 | 0.58 | 11,837 | 27 | 20,574 |
27/06/2022 | 0.60 | 0.57 | 0.58 | 27,596 | 70 | 47,335 |
26/06/2022 | 0.63 | 0.59 | 0.60 | 18,229 | 52 | 30,220 |
23/06/2022 | 0.63 | 0.61 | 0.63 | 22,270 | 59 | 35,919 |
22/06/2022 | 0.60 | 0.54 | 0.60 | 91,062 | 101 | 155,204 |
21/06/2022 | 0.56 | 0.53 | 0.56 | 10,191 | 34 | 18,570 |
20/06/2022 | 0.56 | 0.51 | 0.53 | 12,258 | 41 | 22,624 |
19/06/2022 | 0.56 | 0.55 | 0.55 | 55,658 | 94 | 99,896 |
16/06/2022 | 0.53 | 0.51 | 0.53 | 43,192 | 61 | 81,946 |
15/06/2022 | 0.50 | 0.47 | 0.50 | 40,234 | 61 | 82,034 |
14/06/2022 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
13/06/2022 | 0.47 | 0.46 | 0.46 | 7,623 | 22 | 16,390 |
09/06/2022 | 0.48 | 0.47 | 0.48 | 10,501 | 23 | 22,338 |
08/06/2022 | 0.47 | 0.47 | 0.47 | 127 | 1 | 270 |
05/06/2022 | 0.47 | 0.47 | 0.47 | 2,956 | 10 | 6,290 |
01/06/2022 | 0.48 | 0.46 | 0.46 | 9,103 | 14 | 19,526 |
31/05/2022 | 0.47 | 0.45 | 0.47 | 5,656 | 23 | 12,215 |
30/05/2022 | 0.47 | 0.47 | 0.47 | 1,430 | 7 | 3,042 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.63 | 0.56 | 0.61 | 77,909 | 184 | 132,490 |
19/06/2022 | 0.63 | 0.51 | 0.63 | 191,439 | 329 | 332,213 |
12/06/2022 | 0.53 | 0.46 | 0.53 | 91,519 | 145 | 181,370 |
05/06/2022 | 0.48 | 0.47 | 0.48 | 13,584 | 34 | 28,898 |
29/05/2022 | 0.48 | 0.45 | 0.46 | 16,188 | 44 | 34,783 |
22/05/2022 | 0.48 | 0.45 | 0.48 | 13,880 | 35 | 29,708 |
15/05/2022 | 0.48 | 0.46 | 0.47 | 19,873 | 62 | 42,395 |
08/05/2022 | 0.47 | 0.44 | 0.46 | 94,017 | 172 | 207,773 |
24/04/2022 | 0.48 | 0.47 | 0.48 | 28,681 | 55 | 59,977 |
17/04/2022 | 0.49 | 0.47 | 0.48 | 34,422 | 98 | 72,127 |
10/04/2022 | 0.48 | 0.46 | 0.48 | 31,445 | 73 | 67,489 |
03/04/2022 | 0.49 | 0.46 | 0.47 | 38,137 | 100 | 81,063 |
27/03/2022 | 0.53 | 0.48 | 0.48 | 11,392 | 24 | 23,050 |
20/03/2022 | 0.57 | 0.55 | 0.55 | 28,541 | 40 | 50,774 |
13/03/2022 | 0.60 | 0.56 | 0.57 | 160,658 | 137 | 279,193 |
06/03/2022 | 0.61 | 0.56 | 0.60 | 277,130 | 165 | 470,590 |
27/02/2022 | 0.59 | 0.55 | 0.58 | 139,668 | 100 | 248,260 |
20/02/2022 | 0.60 | 0.56 | 0.57 | 69,151 | 106 | 119,850 |
13/02/2022 | 0.61 | 0.55 | 0.60 | 179,027 | 230 | 306,981 |
06/02/2022 | 0.57 | 0.55 | 0.57 | 42,301 | 62 | 75,913 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.63 | 0.46 | 0.61 | 383,554 | 706 | 694,497 |
08/05/2022 | 0.48 | 0.44 | 0.47 | 134,856 | 299 | 295,133 |
03/04/2022 | 0.49 | 0.46 | 0.48 | 132,685 | 326 | 280,656 |
01/03/2022 | 0.61 | 0.48 | 0.48 | 609,327 | 446 | 1,057,517 |
01/02/2022 | 0.61 | 0.55 | 0.57 | 323,928 | 456 | 562,603 |
02/01/2022 | 0.57 | 0.52 | 0.55 | 733,374 | 872 | 1,333,039 |
01/12/2021 | 0.54 | 0.50 | 0.53 | 249,598 | 269 | 473,828 |
01/11/2021 | 0.58 | 0.45 | 0.52 | 532,981 | 689 | 1,001,146 |
03/10/2021 | 0.49 | 0.45 | 0.46 | 53,290 | 133 | 113,498 |
01/09/2021 | 0.48 | 0.45 | 0.47 | 317,771 | 65 | 688,992 |
01/08/2021 | 0.48 | 0.44 | 0.47 | 196,695 | 132 | 425,097 |
01/07/2021 | 0.49 | 0.44 | 0.45 | 63,195 | 152 | 137,321 |
01/06/2021 | 0.51 | 0.44 | 0.48 | 59,154 | 137 | 127,108 |
02/05/2021 | 0.53 | 0.48 | 0.50 | 141,229 | 129 | 283,161 |
01/04/2021 | 0.56 | 0.53 | 0.54 | 2,840 | 10 | 5,271 |
01/03/2021 | 0.55 | 0.51 | 0.53 | 227,161 | 28 | 432,556 |
01/02/2021 | 0.56 | 0.50 | 0.54 | 76,367 | 56 | 145,627 |
03/01/2021 | 0.54 | 0.48 | 0.52 | 117,281 | 95 | 235,253 |
01/12/2020 | 0.49 | 0.45 | 0.47 | 96,645 | 61 | 202,257 |
01/11/2020 | 0.48 | 0.43 | 0.46 | 179,878 | 139 | 391,466 |