Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares8,209
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E14.81
Value Traded5,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.73 0.72 0.73 5,932 11 8,209
01/09/2026 0.73 0.72 0.73 50,747 51 70,413
31/08/2026 0.74 0.72 0.73 28,379 45 39,280
27/08/2026 0.74 0.72 0.74 4,471 9 6,118
26/08/2026 0.74 0.73 0.74 70,715 46 96,839
24/08/2026 0.73 0.72 0.73 9,879 16 13,553
23/08/2026 0.73 0.73 0.73 7 1 10
19/08/2026 0.73 0.71 0.73 1,439 5 2,021
17/08/2026 0.73 0.72 0.73 1,803 6 2,500
16/08/2026 0.73 0.72 0.73 3,000 11 4,157
13/08/2026 0.73 0.71 0.73 650 7 901
12/08/2026 0.73 0.71 0.73 14,299 17 19,880
11/08/2026 0.74 0.72 0.74 3,604 10 4,937
10/08/2026 0.74 0.72 0.74 15,304 12 21,100
09/08/2026 0.74 0.72 0.74 9,761 12 13,440
06/08/2026 0.73 0.72 0.73 233 3 321
05/08/2026 0.73 0.71 0.73 3,404 13 4,744
04/08/2026 0.73 0.71 0.73 1,361 7 1,888
03/08/2026 0.73 0.72 0.73 7,522 11 10,443
02/08/2026 0.73 0.72 0.73 9,346 24 12,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.74 0.72 0.74 85,072 72 116,520
16/08/2026 0.73 0.71 0.73 6,242 22 8,678
09/08/2026 0.74 0.71 0.73 43,618 58 60,258
02/08/2026 0.73 0.71 0.73 21,866 58 30,356
26/07/2026 0.74 0.72 0.73 60,157 71 82,989
19/07/2026 0.74 0.70 0.74 243,027 183 339,041
12/07/2026 0.75 0.72 0.74 178,813 63 244,983
05/07/2026 0.76 0.72 0.75 262,428 204 353,748
28/06/2026 0.75 0.72 0.74 43,313 71 59,145
21/06/2026 0.75 0.73 0.75 50,936 79 69,395
14/06/2026 0.76 0.73 0.75 94,996 107 128,022
07/06/2026 0.75 0.72 0.75 60,519 126 82,535
31/05/2026 0.77 0.73 0.75 83,678 124 112,631
24/05/2026 0.77 0.75 0.77 23,065 31 30,400
17/05/2026 0.80 0.75 0.77 220,632 189 283,916
10/05/2026 0.80 0.72 0.80 216,200 252 286,257
03/05/2026 0.74 0.68 0.74 190,568 257 268,737
26/04/2026 0.72 0.69 0.71 118,527 158 168,667
19/04/2026 0.72 0.69 0.71 178,797 205 255,802
12/04/2026 0.73 0.69 0.73 222,536 247 314,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.74 0.71 0.73 185,176 255 255,092
01/07/2026 0.76 0.70 0.73 753,466 541 1,033,265
01/06/2026 0.76 0.72 0.74 301,829 466 409,234
03/05/2026 0.80 0.68 0.77 673,037 750 899,300
01/04/2026 0.74 0.69 0.71 801,275 868 1,135,861
01/03/2026 0.72 0.68 0.70 312,295 544 447,070
01/02/2026 0.78 0.69 0.71 765,453 916 1,036,144
04/01/2026 0.76 0.71 0.76 415,265 524 563,708
01/12/2025 0.74 0.71 0.74 313,727 423 431,468
02/11/2025 0.76 0.66 0.73 1,032,051 1,081 1,429,773
01/10/2025 0.73 0.61 0.67 684,995 781 1,014,886
01/09/2025 0.64 0.60 0.62 367,831 511 596,369
03/08/2025 0.64 0.59 0.62 610,299 817 990,322
01/07/2025 0.60 0.53 0.60 401,532 606 704,100
01/06/2025 0.55 0.50 0.53 172,716 335 329,520
04/05/2025 0.58 0.48 0.53 470,322 713 882,178
03/04/2025 0.52 0.47 0.50 117,825 223 236,607
02/03/2025 0.52 0.49 0.51 149,747 242 296,773
02/02/2025 0.51 0.47 0.49 139,832 286 283,614
02/01/2025 0.50 0.45 0.50 229,584 404 479,722
Download Table