Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.30	0.29	0.30	3,099	8	10,528
31/10/2012	0.30	0.30	0.30	5,730	37	19,100
24/10/2012	0.31	0.30	0.31	305	3	1,000
23/10/2012	0.31	0.30	0.31	2,156	6	7,020
22/10/2012	0.31	0.30	0.30	1,990	7	6,550
21/10/2012	0.32	0.31	0.31	8,530	14	27,500
18/10/2012	0.32	0.30	0.31	12,960	54	41,836
17/10/2012	0.31	0.30	0.31	3,454	15	11,461
16/10/2012	0.31	0.30	0.30	28,281	54	94,200
15/10/2012	0.32	0.31	0.31	1,315	11	4,200
14/10/2012	0.32	0.30	0.31	5,886	30	18,800
11/10/2012	0.31	0.30	0.31	495	4	1,600
10/10/2012	0.31	0.30	0.31	46	2	150
09/10/2012	0.31	0.30	0.30	7,405	19	24,517
08/10/2012	0.32	0.31	0.31	2,693	21	8,684
07/10/2012	0.32	0.32	0.32	640	2	2,000
04/10/2012	0.32	0.31	0.32	311	6	1,000
03/10/2012	0.32	0.31	0.31	5,355	19	17,200
02/10/2012	0.32	0.31	0.32	24,393	26	78,299
01/10/2012	0.32	0.32	0.32	1,056	5	3,300

Download Table