Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.50
Last Closing0.50
No. of Transactions21
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares9,766
Div8.00
Change0.00
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded4,792

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2010 0.75 0.73 0.75 8,580 7 11,575
29/08/2010 0.75 0.73 0.75 1,021 6 1,367
26/08/2010 0.76 0.72 0.74 12,077 26 16,504
25/08/2010 0.76 0.74 0.75 33,338 10 44,450
24/08/2010 0.76 0.74 0.74 24,984 64 33,350
23/08/2010 0.79 0.77 0.77 4,623 10 5,960
22/08/2010 0.82 0.79 0.79 23,451 34 29,020
19/08/2010 0.80 0.80 0.80 2,080 3 2,600
18/08/2010 0.80 0.78 0.80 94,422 50 118,711
17/08/2010 0.80 0.79 0.80 131 2 165
16/08/2010 0.82 0.79 0.82 60,528 28 73,960
15/08/2010 0.82 0.79 0.79 46,155 33 56,940
12/08/2010 0.83 0.81 0.83 8,832 17 10,775
11/08/2010 0.83 0.80 0.83 24,495 17 30,021
10/08/2010 0.82 0.80 0.82 14,001 21 17,160
09/08/2010 0.81 0.79 0.81 38,241 27 47,591
08/08/2010 0.84 0.80 0.80 190,328 47 229,998
05/08/2010 0.82 0.76 0.82 430,384 127 530,145
04/08/2010 0.79 0.77 0.79 5,578 11 7,080
03/08/2010 0.80 0.78 0.80 5,659 7 7,100
Download Table