Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.50 0.50 0.50 101 2 202
07/05/2023 0.51 0.49 0.49 3,542 13 7,088
04/05/2023 0.51 0.50 0.51 2,953 8 5,900
03/05/2023 0.52 0.51 0.51 6,620 18 12,979
02/05/2023 0.51 0.49 0.51 10,079 25 20,100
01/05/2023 0.49 0.48 0.49 1,074 4 2,200
27/04/2023 0.49 0.48 0.49 437 5 910
26/04/2023 0.48 0.48 0.48 1,326 9 2,762
20/04/2023 0.49 0.49 0.49 1,029 6 2,100
19/04/2023 0.48 0.48 0.48 138 1 287
18/04/2023 0.49 0.48 0.49 29 2 60
17/04/2023 0.49 0.48 0.49 245 2 510
16/04/2023 0.49 0.48 0.49 137 3 285
13/04/2023 0.49 0.48 0.49 49 2 100
11/04/2023 0.49 0.49 0.49 891 4 1,818
09/04/2023 0.49 0.48 0.49 50 2 105
05/04/2023 0.49 0.48 0.49 97 2 200
04/04/2023 0.49 0.47 0.49 1,934 12 4,042
03/04/2023 0.49 0.47 0.48 586 5 1,200
02/04/2023 0.48 0.48 0.48 8,016 8 16,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.31 0.29 0.30 16,286 56 55,065
30/10/2012 0.30 0.29 0.30 8,829 45 29,628
21/10/2012 0.32 0.30 0.31 12,981 30 42,070
14/10/2012 0.32 0.30 0.31 51,896 164 170,497
07/10/2012 0.32 0.30 0.31 11,279 48 36,951
30/09/2012 0.33 0.31 0.32 42,796 68 136,304
23/09/2012 0.35 0.33 0.33 106,087 188 317,495
16/09/2012 0.35 0.33 0.35 218,269 238 643,164
09/09/2012 0.35 0.33 0.34 22,803 85 67,600
02/09/2012 0.37 0.35 0.35 65,447 122 183,591
26/08/2012 0.37 0.35 0.37 179,266 159 493,791
22/08/2012 0.38 0.36 0.37 11,635 28 31,320
12/08/2012 0.38 0.36 0.37 65,542 84 174,121
05/08/2012 0.40 0.36 0.38 133,609 137 350,126
29/07/2012 0.43 0.39 0.39 316,017 455 775,765
22/07/2012 0.45 0.39 0.42 1,081,828 1,184 2,594,364
15/07/2012 0.40 0.36 0.40 612,908 615 1,578,279
08/07/2012 0.38 0.35 0.36 28,386 78 78,601
01/07/2012 0.37 0.36 0.37 106,504 175 290,533
24/06/2012 0.37 0.35 0.36 93,307 209 255,593
Download Table