DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price0.54

Last Closing0.53

No. of Transactions30

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares27,854

Div7.55

Change0.00

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded14,806

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2024	0.55	0.53	0.55	38,526	19	71,354
13/03/2024	0.54	0.53	0.54	657	6	1,225
11/03/2024	0.54	0.54	0.54	3,780	16	7,000
10/03/2024	0.55	0.54	0.55	5,181	12	9,556
07/03/2024	0.55	0.53	0.55	12,169	16	22,548
06/03/2024	0.54	0.53	0.54	15,636	26	29,444
05/03/2024	0.54	0.53	0.53	7,099	9	13,183
04/03/2024	0.55	0.54	0.55	31,626	50	58,555
03/03/2024	0.55	0.54	0.55	50,503	61	92,260
29/02/2024	0.55	0.54	0.55	51,583	50	95,519
28/02/2024	0.54	0.54	0.54	22,869	26	42,350
27/02/2024	0.56	0.54	0.55	45,762	59	83,500
26/02/2024	0.57	0.55	0.56	182,424	152	329,600
25/02/2024	0.55	0.54	0.55	32,378	48	59,937
22/02/2024	0.54	0.53	0.54	8,243	11	15,450
21/02/2024	0.54	0.53	0.54	6,867	11	12,940
20/02/2024	0.54	0.53	0.54	15,051	28	27,919
19/02/2024	0.54	0.53	0.54	1,848	5	3,450
18/02/2024	0.55	0.54	0.54	27,624	41	51,155
15/02/2024	0.55	0.53	0.54	86,728	87	161,781

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.53	0.51	0.53	22,535	69	43,351
19/11/2023	0.52	0.51	0.52	4,843	33	9,493
12/11/2023	0.52	0.49	0.52	23,326	69	46,428
05/11/2023	0.51	0.50	0.51	3,517	29	7,013
29/10/2023	0.52	0.50	0.50	29,586	60	58,355
22/10/2023	0.52	0.49	0.52	43,086	47	85,415
15/10/2023	0.51	0.49	0.51	41,485	42	83,905
08/10/2023	0.51	0.50	0.51	18,521	59	36,845
01/10/2023	0.51	0.50	0.51	6,118	14	12,216
24/09/2023	0.51	0.50	0.50	3,574	25	7,134
17/09/2023	0.52	0.50	0.50	17,915	50	35,402
10/09/2023	0.51	0.50	0.50	18,966	40	37,847
03/09/2023	0.51	0.49	0.50	16,214	50	32,467
27/08/2023	0.50	0.49	0.50	1,239	17	2,516
20/08/2023	0.50	0.48	0.50	7,423	32	15,144
13/08/2023	0.50	0.48	0.49	26,307	88	53,258
06/08/2023	0.52	0.50	0.51	8,494	31	16,603
30/07/2023	0.53	0.50	0.53	28,022	57	54,325
23/07/2023	0.52	0.50	0.51	27,637	56	54,688
16/07/2023	0.52	0.51	0.52	11,660	55	22,769

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.68	0.60	0.62	167,090	327	262,534
01/06/2022	0.63	0.46	0.61	383,554	706	694,497
08/05/2022	0.48	0.44	0.47	134,856	299	295,133
03/04/2022	0.49	0.46	0.48	132,685	326	280,656
01/03/2022	0.61	0.48	0.48	609,327	446	1,057,517
01/02/2022	0.61	0.55	0.57	323,928	456	562,603
02/01/2022	0.57	0.52	0.55	733,374	872	1,333,039
01/12/2021	0.54	0.50	0.53	249,598	269	473,828
01/11/2021	0.58	0.45	0.52	532,981	689	1,001,146
03/10/2021	0.49	0.45	0.46	53,290	133	113,498
01/09/2021	0.48	0.45	0.47	317,771	65	688,992
01/08/2021	0.48	0.44	0.47	196,695	132	425,097
01/07/2021	0.49	0.44	0.45	63,195	152	137,321
01/06/2021	0.51	0.44	0.48	59,154	137	127,108
02/05/2021	0.53	0.48	0.50	141,229	129	283,161
01/04/2021	0.56	0.53	0.54	2,840	10	5,271
01/03/2021	0.55	0.51	0.53	227,161	28	432,556
01/02/2021	0.56	0.50	0.54	76,367	56	145,627
03/01/2021	0.54	0.48	0.52	117,281	95	235,253
01/12/2020	0.49	0.45	0.47	96,645	61	202,257