Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.33	0.32	0.33	11,682	12	36,505
27/09/2012	0.34	0.33	0.33	37,104	23	112,435
26/09/2012	0.34	0.33	0.34	9,443	13	28,615
25/09/2012	0.34	0.33	0.34	14,933	57	45,250
24/09/2012	0.35	0.34	0.34	24,159	53	71,055
23/09/2012	0.35	0.34	0.35	20,448	42	60,140
20/09/2012	0.35	0.34	0.35	9,838	27	28,444
19/09/2012	0.35	0.33	0.35	58,696	70	177,030
18/09/2012	0.34	0.34	0.34	16,694	28	49,100
17/09/2012	0.35	0.34	0.34	38,089	47	109,645
16/09/2012	0.35	0.33	0.35	94,952	66	278,945
12/09/2012	0.34	0.33	0.34	611	10	1,800
11/09/2012	0.35	0.33	0.33	12,897	35	38,550
10/09/2012	0.34	0.34	0.34	8,211	35	24,150
09/09/2012	0.35	0.35	0.35	1,085	5	3,100
06/09/2012	0.36	0.35	0.35	34,215	48	97,600
05/09/2012	0.37	0.36	0.36	10,122	21	28,115
04/09/2012	0.37	0.36	0.37	13,140	27	35,746
03/09/2012	0.37	0.36	0.36	2,478	13	6,880
02/09/2012	0.37	0.36	0.36	5,492	13	15,250

Download Table