Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2025 0.62 0.61 0.62 177 2 287
29/09/2025 0.62 0.62 0.62 68 1 110
28/09/2025 0.63 0.61 0.63 2,429 10 3,921
25/09/2025 0.63 0.61 0.63 9,038 18 14,700
24/09/2025 0.63 0.61 0.63 13,745 11 22,414
23/09/2025 0.62 0.61 0.61 25,138 34 41,209
22/09/2025 0.62 0.61 0.62 1,166 8 1,910
21/09/2025 0.62 0.62 0.62 1,610 8 2,597
18/09/2025 0.62 0.62 0.62 16,115 13 25,992
17/09/2025 0.63 0.62 0.63 7,260 10 11,710
16/09/2025 0.62 0.61 0.61 31,173 22 50,295
15/09/2025 0.62 0.61 0.62 1,924 5 3,152
14/09/2025 0.63 0.61 0.62 30,083 41 49,172
11/09/2025 0.62 0.61 0.62 25,881 25 42,391
10/09/2025 0.63 0.61 0.62 17,166 24 27,840
09/09/2025 0.64 0.63 0.63 32,332 51 51,316
08/09/2025 0.64 0.60 0.62 55,747 73 89,344
07/09/2025 0.62 0.61 0.62 17,486 29 28,665
03/09/2025 0.62 0.60 0.62 43,305 60 71,358
02/09/2025 0.62 0.61 0.62 8,588 24 13,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.53 0.46 0.52 91,823 148 185,264
26/12/2022 0.46 0.45 0.46 19,582 45 42,736
18/12/2022 0.46 0.45 0.46 11,912 69 26,467
11/12/2022 0.47 0.44 0.47 24,544 54 54,104
04/12/2022 0.46 0.45 0.46 21,973 63 48,306
27/11/2022 0.49 0.46 0.47 131,827 197 280,026
20/11/2022 0.48 0.44 0.48 157,781 249 352,636
13/11/2022 0.49 0.45 0.45 23,241 67 50,449
06/11/2022 0.51 0.47 0.49 17,144 48 35,671
30/10/2022 0.53 0.48 0.50 20,881 61 42,201
23/10/2022 0.56 0.52 0.53 28,575 64 54,251
16/10/2022 0.58 0.55 0.57 5,195 30 9,237
09/10/2022 0.58 0.54 0.57 5,248 20 9,514
02/10/2022 0.58 0.56 0.58 1,112 9 1,955
25/09/2022 0.58 0.53 0.56 4,800 26 8,890
18/09/2022 0.57 0.54 0.54 1,157 10 2,080
11/09/2022 0.56 0.55 0.56 606 3 1,100
04/09/2022 0.58 0.55 0.56 11,552 41 20,617
28/08/2022 0.58 0.56 0.56 9,030 24 16,025
21/08/2022 0.59 0.57 0.57 3,569 16 6,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.52 0.48 0.48 35,289 115 71,501
01/03/2011 0.53 0.49 0.52 36,026 96 70,964
01/02/2011 0.58 0.48 0.50 309,473 238 612,312
02/01/2011 0.60 0.54 0.57 37,819 126 67,391
01/12/2010 0.60 0.55 0.58 292,955 294 501,743
01/11/2010 0.63 0.57 0.60 70,352 173 118,761
03/10/2010 0.70 0.57 0.60 162,279 261 257,146
01/09/2010 0.75 0.66 0.67 253,770 462 370,879
01/08/2010 0.84 0.72 0.74 1,085,840 623 1,347,433
01/07/2010 0.87 0.59 0.81 3,555,564 1,919 4,471,075
01/06/2010 0.66 0.58 0.59 231,849 443 378,407
02/05/2010 0.74 0.61 0.65 1,071,189 1,047 1,582,686
01/04/2010 0.80 0.71 0.72 3,105,702 997 4,112,926
01/03/2010 0.83 0.71 0.75 1,901,178 727 2,446,182
01/02/2010 0.72 0.61 0.71 1,356,157 382 1,975,198
03/01/2010 0.80 0.67 0.68 435,905 643 588,478
01/12/2009 0.82 0.72 0.74 1,199,371 921 1,567,138
01/11/2009 1.05 0.80 0.83 2,028,123 1,815 2,236,356
01/10/2009 1.33 1.01 1.06 5,995,332 2,393 5,140,077
01/09/2009 1.19 0.94 1.19 513,245 399 481,467
Download Table