Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2010 0.61 0.57 0.61 1,166 6 1,950
25/10/2010 0.62 0.59 0.59 2,243 8 3,765
24/10/2010 0.63 0.61 0.61 7,101 11 11,500
21/10/2010 0.63 0.61 0.63 3,547 7 5,700
20/10/2010 0.62 0.62 0.62 3,060 2 4,935
18/10/2010 0.63 0.61 0.62 9,606 17 15,650
17/10/2010 0.64 0.64 0.64 2,175 9 3,399
14/10/2010 0.64 0.61 0.64 3,483 14 5,599
13/10/2010 0.64 0.60 0.61 10,795 21 17,747
12/10/2010 0.65 0.63 0.63 25,811 39 40,943
11/10/2010 0.66 0.64 0.66 15,502 22 24,115
10/10/2010 0.67 0.64 0.67 7,516 22 11,350
07/10/2010 0.68 0.67 0.67 27,629 5 40,640
06/10/2010 0.70 0.67 0.70 1,491 10 2,191
05/10/2010 0.67 0.67 0.67 1,441 7 2,150
04/10/2010 0.70 0.68 0.70 749 3 1,100
03/10/2010 0.70 0.68 0.69 1,853 11 2,712
30/09/2010 0.67 0.66 0.67 4,368 11 6,575
29/09/2010 0.69 0.66 0.69 5,542 6 8,250
28/09/2010 0.68 0.66 0.67 15,792 16 23,701
Download Table