DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 18/04/2024

MarketFirst

High Price0.54

Last Closing0.53

No. of Transactions30

SectorDiversified Financial Services

Low Price0.53

Opening Price0.53

No. of Shares27,854

Div7.55

Change0.00

Closing Price0.53

Average Price0.53

P/E11.39

Value Traded14,806

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2024	0.53	0.52	0.53	6,380	14	12,250
16/01/2024	0.53	0.52	0.52	11,543	13	22,160
15/01/2024	0.53	0.52	0.53	12,492	14	24,020
14/01/2024	0.53	0.52	0.52	84,313	95	160,361
11/01/2024	0.52	0.51	0.52	10,672	28	20,905
10/01/2024	0.52	0.51	0.52	25,852	40	50,685
09/01/2024	0.51	0.50	0.51	18,650	16	37,200
08/01/2024	0.51	0.50	0.51	6,635	12	13,129
07/01/2024	0.51	0.50	0.51	1,282	4	2,555
04/01/2024	0.50	0.49	0.50	8,759	18	17,597
03/01/2024	0.51	0.50	0.50	5,288	16	10,555
02/01/2024	0.51	0.50	0.51	4,013	10	7,917
31/12/2023	0.51	0.50	0.51	6,765	10	13,500
28/12/2023	0.51	0.50	0.51	1,256	7	2,510
27/12/2023	0.50	0.50	0.50	5,050	7	10,100
26/12/2023	0.50	0.49	0.50	2,045	8	4,110
24/12/2023	0.50	0.50	0.50	3,100	14	6,199
21/12/2023	0.50	0.49	0.49	19,301	44	38,722
20/12/2023	0.51	0.50	0.51	47,597	78	95,152
19/12/2023	0.50	0.50	0.50	10,272	20	20,543

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.54	0.49	0.51	28,418	79	54,476
12/02/2023	0.53	0.48	0.49	57,422	93	114,929
05/02/2023	0.53	0.51	0.52	16,033	60	31,059
29/01/2023	0.52	0.50	0.52	18,558	47	36,221
22/01/2023	0.52	0.50	0.52	24,374	74	47,632
15/01/2023	0.51	0.49	0.50	16,563	48	33,692
08/01/2023	0.53	0.50	0.51	37,474	67	73,329
02/01/2023	0.53	0.46	0.52	91,823	148	185,264
26/12/2022	0.46	0.45	0.46	19,582	45	42,736
18/12/2022	0.46	0.45	0.46	11,912	69	26,467
11/12/2022	0.47	0.44	0.47	24,544	54	54,104
04/12/2022	0.46	0.45	0.46	21,973	63	48,306
27/11/2022	0.49	0.46	0.47	131,827	197	280,026
20/11/2022	0.48	0.44	0.48	157,781	249	352,636
13/11/2022	0.49	0.45	0.45	23,241	67	50,449
06/11/2022	0.51	0.47	0.49	17,144	48	35,671
30/10/2022	0.53	0.48	0.50	20,881	61	42,201
23/10/2022	0.56	0.52	0.53	28,575	64	54,251
16/10/2022	0.58	0.55	0.57	5,195	30	9,237
09/10/2022	0.58	0.54	0.57	5,248	20	9,514

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	0.30	0.25	0.27	37,393	142	138,764
02/01/2019	0.29	0.27	0.28	1,032	8	3,686
02/12/2018	0.28	0.27	0.27	4,930	13	17,748
01/11/2018	0.31	0.29	0.29	23,260	40	77,832
01/10/2018	0.32	0.30	0.31	30,895	77	101,323
02/09/2018	0.33	0.30	0.30	7,117	37	22,638
01/08/2018	0.31	0.30	0.31	66,262	49	220,661
01/07/2018	0.31	0.29	0.30	14,398	38	47,552
03/06/2018	0.31	0.30	0.31	24,267	51	79,933
02/05/2018	0.31	0.30	0.30	21,388	37	70,967
01/04/2018	0.32	0.28	0.31	34,826	98	114,208
01/03/2018	0.30	0.28	0.28	75,310	115	261,822
01/02/2018	0.32	0.30	0.30	7,636	23	24,615
02/01/2018	0.34	0.31	0.32	9,229	50	29,012
03/12/2017	0.33	0.32	0.32	25,455	28	79,358
01/11/2017	0.35	0.32	0.33	17,595	60	52,411
01/10/2017	0.39	0.35	0.35	78,792	131	213,139
05/09/2017	0.39	0.34	0.38	47,600	111	130,232
01/08/2017	0.38	0.34	0.35	28,476	84	79,963
02/07/2017	0.40	0.29	0.38	37,991	65	110,834