Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,286
Div5.56
Change0.00
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.52 0.50 0.52 11,103 28 21,789
04/07/2023 0.52 0.50 0.52 12,578 27 24,907
03/07/2023 0.52 0.50 0.51 78,247 83 154,200
02/07/2023 0.52 0.50 0.50 83,700 123 165,746
26/06/2023 0.52 0.51 0.52 41,073 58 80,173
25/06/2023 0.54 0.53 0.53 854 7 1,600
22/06/2023 0.54 0.53 0.54 5,483 20 10,254
21/06/2023 0.54 0.53 0.54 318 4 590
20/06/2023 0.55 0.54 0.54 481 4 881
19/06/2023 0.55 0.54 0.55 5,622 30 10,398
18/06/2023 0.54 0.53 0.54 3,737 7 7,050
15/06/2023 0.53 0.53 0.53 4,823 14 9,100
14/06/2023 0.53 0.52 0.53 5,548 15 10,496
13/06/2023 0.54 0.54 0.54 2,970 5 5,500
12/06/2023 0.56 0.54 0.55 19,532 59 35,581
11/06/2023 0.54 0.53 0.54 9,158 21 17,268
08/06/2023 0.55 0.53 0.54 32,553 68 60,809
07/06/2023 0.55 0.53 0.55 10,240 21 18,831
06/06/2023 0.54 0.52 0.54 3,936 20 7,426
05/06/2023 0.53 0.51 0.53 18,093 44 34,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.40 0.37 0.38 290,518 115 754,999
27/05/2012 0.41 0.38 0.40 137,690 255 343,297
20/05/2012 0.40 0.37 0.38 37,743 92 98,834
13/05/2012 0.41 0.37 0.40 124,888 146 321,639
06/05/2012 0.37 0.34 0.37 62,057 119 174,252
30/04/2012 0.38 0.35 0.35 62,094 104 171,925
22/04/2012 0.38 0.35 0.36 194,789 293 533,439
15/04/2012 0.35 0.32 0.35 233,022 264 701,702
08/04/2012 0.31 0.28 0.31 84,041 49 280,133
01/04/2012 0.30 0.29 0.30 27,963 14 93,764
25/03/2012 0.30 0.28 0.30 708 16 2,441
18/03/2012 0.30 0.28 0.30 5,919 20 20,470
11/03/2012 0.31 0.29 0.30 25,915 25 87,065
04/03/2012 0.30 0.29 0.30 628 4 2,095
26/02/2012 0.31 0.31 0.31 136 2 440
19/02/2012 0.31 0.30 0.31 97,680 47 317,094
12/02/2012 0.33 0.32 0.33 2,083 6 6,510
05/02/2012 0.33 0.32 0.33 473 3 1,476
29/01/2012 0.33 0.32 0.33 3,817 17 11,911
22/01/2012 0.33 0.32 0.33 50,487 12 157,615
Download Table