Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 0.48 0.48 0.48 138 1 287
18/04/2023 0.49 0.48 0.49 29 2 60
17/04/2023 0.49 0.48 0.49 245 2 510
16/04/2023 0.49 0.48 0.49 137 3 285
13/04/2023 0.49 0.48 0.49 49 2 100
11/04/2023 0.49 0.49 0.49 891 4 1,818
09/04/2023 0.49 0.48 0.49 50 2 105
05/04/2023 0.49 0.48 0.49 97 2 200
04/04/2023 0.49 0.47 0.49 1,934 12 4,042
03/04/2023 0.49 0.47 0.48 586 5 1,200
02/04/2023 0.48 0.48 0.48 8,016 8 16,700
30/03/2023 0.49 0.48 0.48 648 3 1,351
28/03/2023 0.49 0.48 0.49 2,234 10 4,655
27/03/2023 0.49 0.48 0.48 7,080 21 14,700
23/03/2023 0.51 0.51 0.51 3,050 18 5,981
22/03/2023 0.51 0.50 0.51 2,064 14 4,051
21/03/2023 0.51 0.50 0.51 7,793 10 15,540
20/03/2023 0.52 0.51 0.52 5,285 11 10,355
19/03/2023 0.52 0.51 0.51 5,357 11 10,480
16/03/2023 0.52 0.50 0.50 14,450 36 28,311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.30 0.28 0.30 708 16 2,441
18/03/2012 0.30 0.28 0.30 5,919 20 20,470
11/03/2012 0.31 0.29 0.30 25,915 25 87,065
04/03/2012 0.30 0.29 0.30 628 4 2,095
26/02/2012 0.31 0.31 0.31 136 2 440
19/02/2012 0.31 0.30 0.31 97,680 47 317,094
12/02/2012 0.33 0.32 0.33 2,083 6 6,510
05/02/2012 0.33 0.32 0.33 473 3 1,476
29/01/2012 0.33 0.32 0.33 3,817 17 11,911
22/01/2012 0.33 0.32 0.33 50,487 12 157,615
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
08/01/2012 0.34 0.33 0.34 3,300 13 10,001
02/01/2012 0.35 0.33 0.34 6,794 26 20,504
26/12/2011 0.34 0.33 0.34 1,385 6 4,074
18/12/2011 0.34 0.33 0.34 1,045 12 3,134
11/12/2011 0.34 0.33 0.33 6,185 29 18,608
04/12/2011 0.35 0.33 0.34 6,253 22 18,790
27/11/2011 0.35 0.34 0.35 4,516 20 13,267
20/11/2011 0.36 0.33 0.35 6,382 31 18,640
13/11/2011 0.37 0.35 0.35 141,467 78 404,104
Download Table