Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions15
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares7,482
Div5.48
Change0.00
Closing Price0.73
Average Price0.72
P/E12.24
Value Traded5,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 0.53 0.52 0.52 3,598 12 6,918
26/02/2023 0.52 0.52 0.52 2,517 4 4,840
23/02/2023 0.53 0.51 0.51 600 7 1,155
22/02/2023 0.52 0.52 0.52 3 1 5
21/02/2023 0.54 0.53 0.53 2,117 11 3,931
20/02/2023 0.54 0.51 0.54 19,488 46 36,924
19/02/2023 0.51 0.49 0.51 6,212 14 12,461
16/02/2023 0.50 0.49 0.49 2,733 7 5,567
15/02/2023 0.51 0.48 0.51 37,099 36 74,711
14/02/2023 0.51 0.50 0.51 12,067 30 23,977
13/02/2023 0.52 0.52 0.52 1,092 4 2,100
12/02/2023 0.53 0.51 0.51 4,431 16 8,574
09/02/2023 0.52 0.52 0.52 125 1 240
08/02/2023 0.52 0.51 0.52 7,854 27 15,300
07/02/2023 0.53 0.51 0.53 1,657 6 3,200
06/02/2023 0.53 0.52 0.53 1,676 7 3,200
05/02/2023 0.53 0.51 0.53 4,721 19 9,119
01/02/2023 0.52 0.50 0.52 7,540 19 14,821
31/01/2023 0.51 0.51 0.51 4,131 11 8,100
30/01/2023 0.52 0.51 0.51 1,843 6 3,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.33 0.32 0.33 3,817 17 11,911
22/01/2012 0.33 0.32 0.33 50,487 12 157,615
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
08/01/2012 0.34 0.33 0.34 3,300 13 10,001
02/01/2012 0.35 0.33 0.34 6,794 26 20,504
26/12/2011 0.34 0.33 0.34 1,385 6 4,074
18/12/2011 0.34 0.33 0.34 1,045 12 3,134
11/12/2011 0.34 0.33 0.33 6,185 29 18,608
04/12/2011 0.35 0.33 0.34 6,253 22 18,790
27/11/2011 0.35 0.34 0.35 4,516 20 13,267
20/11/2011 0.36 0.33 0.35 6,382 31 18,640
13/11/2011 0.37 0.35 0.35 141,467 78 404,104
30/10/2011 0.38 0.36 0.37 22,119 26 59,967
23/10/2011 0.38 0.36 0.38 3,911 21 10,742
16/10/2011 0.38 0.36 0.38 3,985 11 10,933
09/10/2011 0.37 0.35 0.37 5,609 20 15,593
02/10/2011 0.41 0.36 0.36 7,716 29 21,023
25/09/2011 0.43 0.39 0.41 9,512 36 23,605
18/09/2011 0.44 0.41 0.43 8,559 44 20,600
11/09/2011 0.44 0.40 0.44 3,686 24 8,794
Download Table