DARAT JORDAN HOLDINGS Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 0.48 | 0.47 | 0.47 | 3,745 | 6 | 7,958 |
01/10/2020 | 0.47 | 0.46 | 0.47 | 3,906 | 10 | 8,374 |
30/09/2020 | 0.48 | 0.47 | 0.47 | 1,646 | 4 | 3,500 |
29/09/2020 | 0.47 | 0.45 | 0.47 | 52,436 | 38 | 112,940 |
28/09/2020 | 0.45 | 0.42 | 0.45 | 1,284 | 10 | 2,854 |
24/09/2020 | 0.44 | 0.43 | 0.44 | 7,255 | 11 | 16,750 |
23/09/2020 | 0.43 | 0.43 | 0.43 | 6,644 | 4 | 15,450 |
22/09/2020 | 0.44 | 0.43 | 0.43 | 4,392 | 4 | 10,129 |
21/09/2020 | 0.46 | 0.44 | 0.45 | 7,323 | 8 | 16,500 |
20/09/2020 | 0.45 | 0.44 | 0.45 | 17,728 | 25 | 39,871 |
17/09/2020 | 0.45 | 0.42 | 0.45 | 58,238 | 89 | 130,512 |
16/09/2020 | 0.43 | 0.42 | 0.43 | 3,168 | 17 | 7,536 |
15/09/2020 | 0.43 | 0.41 | 0.41 | 17,588 | 8 | 42,889 |
14/09/2020 | 0.42 | 0.41 | 0.41 | 4,674 | 9 | 11,387 |
13/09/2020 | 0.43 | 0.41 | 0.42 | 3,113 | 8 | 7,310 |
09/09/2020 | 0.44 | 0.43 | 0.43 | 1,902 | 7 | 4,399 |
07/09/2020 | 0.45 | 0.43 | 0.45 | 1,305 | 6 | 3,000 |
02/09/2020 | 0.45 | 0.44 | 0.45 | 2,641 | 8 | 6,000 |
01/09/2020 | 0.44 | 0.43 | 0.43 | 2,458 | 5 | 5,601 |
30/08/2020 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2010 | 0.70 | 0.67 | 0.70 | 46,986 | 99 | 68,436 |
17/01/2010 | 0.76 | 0.71 | 0.71 | 109,885 | 140 | 152,762 |
10/01/2010 | 0.78 | 0.74 | 0.75 | 55,285 | 92 | 73,198 |
03/01/2010 | 0.80 | 0.74 | 0.75 | 220,720 | 303 | 289,582 |
27/12/2009 | 0.77 | 0.73 | 0.74 | 289,179 | 124 | 385,095 |
20/12/2009 | 0.77 | 0.72 | 0.75 | 241,610 | 220 | 323,156 |
13/12/2009 | 0.78 | 0.75 | 0.76 | 66,856 | 112 | 87,765 |
06/12/2009 | 0.82 | 0.75 | 0.76 | 450,872 | 266 | 579,743 |
01/12/2009 | 0.81 | 0.76 | 0.76 | 150,853 | 199 | 191,379 |
22/11/2009 | 0.89 | 0.80 | 0.83 | 275,178 | 235 | 324,594 |
15/11/2009 | 0.97 | 0.81 | 0.81 | 463,249 | 512 | 549,965 |
08/11/2009 | 1.03 | 0.88 | 0.97 | 663,653 | 502 | 680,447 |
01/11/2009 | 1.05 | 0.86 | 0.86 | 626,043 | 566 | 681,350 |
25/10/2009 | 1.10 | 1.01 | 1.06 | 1,191,399 | 471 | 1,148,812 |
18/10/2009 | 1.16 | 1.02 | 1.04 | 1,261,779 | 410 | 1,136,959 |
11/10/2009 | 1.24 | 1.12 | 1.17 | 500,576 | 264 | 417,740 |
04/10/2009 | 1.33 | 1.16 | 1.16 | 1,810,003 | 861 | 1,440,196 |
27/09/2009 | 1.24 | 1.01 | 1.24 | 1,596,751 | 529 | 1,327,109 |
24/09/2009 | 1.01 | 1.00 | 1.01 | 505 | 2 | 505 |
13/09/2009 | 1.01 | 0.94 | 1.01 | 32,852 | 72 | 33,333 |