DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2023 | 0.51 | 0.51 | 0.51 | 265 | 2 | 520 |
24/09/2023 | 0.51 | 0.50 | 0.51 | 1,791 | 13 | 3,581 |
21/09/2023 | 0.51 | 0.50 | 0.50 | 7,057 | 19 | 14,112 |
20/09/2023 | 0.51 | 0.51 | 0.51 | 145 | 4 | 285 |
19/09/2023 | 0.51 | 0.50 | 0.50 | 153 | 2 | 300 |
18/09/2023 | 0.52 | 0.51 | 0.51 | 10,560 | 25 | 20,705 |
14/09/2023 | 0.50 | 0.50 | 0.50 | 3,955 | 10 | 7,910 |
13/09/2023 | 0.51 | 0.50 | 0.51 | 8,777 | 16 | 17,552 |
12/09/2023 | 0.51 | 0.50 | 0.51 | 3,559 | 4 | 7,115 |
11/09/2023 | 0.51 | 0.51 | 0.51 | 1,999 | 6 | 3,920 |
10/09/2023 | 0.51 | 0.50 | 0.51 | 677 | 4 | 1,350 |
07/09/2023 | 0.50 | 0.50 | 0.50 | 1,855 | 10 | 3,709 |
05/09/2023 | 0.50 | 0.50 | 0.50 | 4,522 | 16 | 9,043 |
04/09/2023 | 0.51 | 0.50 | 0.51 | 8,608 | 21 | 17,215 |
03/09/2023 | 0.50 | 0.49 | 0.50 | 1,230 | 3 | 2,500 |
31/08/2023 | 0.50 | 0.49 | 0.50 | 828 | 10 | 1,688 |
28/08/2023 | 0.50 | 0.49 | 0.50 | 218 | 4 | 438 |
27/08/2023 | 0.50 | 0.49 | 0.50 | 194 | 3 | 390 |
22/08/2023 | 0.50 | 0.49 | 0.50 | 523 | 5 | 1,065 |
21/08/2023 | 0.50 | 0.49 | 0.50 | 2,965 | 12 | 6,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 0.56 | 0.50 | 0.54 | 27,033 | 86 | 51,195 |
21/11/2021 | 0.58 | 0.51 | 0.56 | 213,074 | 184 | 391,712 |
14/11/2021 | 0.56 | 0.47 | 0.56 | 283,090 | 403 | 534,699 |
07/11/2021 | 0.47 | 0.46 | 0.47 | 11,460 | 24 | 24,614 |
31/10/2021 | 0.46 | 0.45 | 0.45 | 8,577 | 27 | 18,688 |
24/10/2021 | 0.47 | 0.45 | 0.46 | 18,434 | 40 | 40,521 |
17/10/2021 | 0.47 | 0.46 | 0.47 | 1,311 | 6 | 2,800 |
10/10/2021 | 0.49 | 0.45 | 0.46 | 33,178 | 81 | 69,378 |
03/10/2021 | 0.47 | 0.45 | 0.47 | 92 | 4 | 199 |
26/09/2021 | 0.47 | 0.45 | 0.47 | 269,005 | 14 | 584,808 |
19/09/2021 | 0.47 | 0.45 | 0.47 | 2,534 | 11 | 5,594 |
12/09/2021 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
05/09/2021 | 0.48 | 0.46 | 0.47 | 36,348 | 25 | 77,440 |
29/08/2021 | 0.48 | 0.46 | 0.47 | 39,970 | 26 | 85,342 |
22/08/2021 | 0.48 | 0.45 | 0.47 | 29,298 | 46 | 63,123 |
15/08/2021 | 0.48 | 0.45 | 0.47 | 36,362 | 38 | 79,977 |
08/08/2021 | 0.45 | 0.45 | 0.45 | 1,270 | 7 | 2,822 |
01/08/2021 | 0.47 | 0.44 | 0.45 | 99,582 | 29 | 214,783 |
25/07/2021 | 0.47 | 0.45 | 0.45 | 4,522 | 22 | 9,899 |
18/07/2021 | 0.48 | 0.46 | 0.48 | 3,242 | 7 | 7,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.60 | 0.45 | 0.60 | 6,500,015 | 2,755 | 12,399,154 |
01/12/2013 | 0.46 | 0.41 | 0.46 | 1,251,518 | 1,305 | 2,889,024 |
03/11/2013 | 0.54 | 0.39 | 0.42 | 5,031,415 | 2,402 | 10,450,361 |
01/10/2013 | 0.40 | 0.33 | 0.38 | 517,643 | 518 | 1,362,716 |
01/09/2013 | 0.36 | 0.26 | 0.34 | 268,230 | 371 | 839,172 |
01/08/2013 | 0.37 | 0.32 | 0.32 | 242,130 | 237 | 689,413 |
01/07/2013 | 0.35 | 0.33 | 0.35 | 17,956 | 71 | 53,311 |
02/06/2013 | 0.37 | 0.33 | 0.33 | 216,249 | 206 | 617,028 |
01/05/2013 | 0.39 | 0.34 | 0.37 | 168,952 | 336 | 468,132 |
01/04/2013 | 0.46 | 0.35 | 0.36 | 831,401 | 1,123 | 2,045,341 |
03/03/2013 | 0.53 | 0.40 | 0.46 | 4,547,302 | 3,053 | 9,606,956 |
03/02/2013 | 0.38 | 0.32 | 0.38 | 543,947 | 672 | 1,548,112 |
02/01/2013 | 0.37 | 0.30 | 0.35 | 549,495 | 634 | 1,598,918 |
02/12/2012 | 0.31 | 0.29 | 0.31 | 88,709 | 169 | 297,853 |
01/11/2012 | 0.32 | 0.29 | 0.31 | 105,997 | 259 | 350,765 |
01/10/2012 | 0.32 | 0.30 | 0.30 | 113,000 | 335 | 368,417 |
02/09/2012 | 0.37 | 0.32 | 0.33 | 424,287 | 645 | 1,248,355 |
01/08/2012 | 0.40 | 0.35 | 0.37 | 480,782 | 527 | 1,278,968 |
01/07/2012 | 0.45 | 0.35 | 0.40 | 2,054,913 | 2,388 | 5,087,932 |
03/06/2012 | 0.40 | 0.35 | 0.36 | 968,539 | 1,162 | 2,531,283 |