Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2020 0.49 0.47 0.49 960 3 2,000
11/10/2020 0.49 0.47 0.49 480 2 1,000
07/10/2020 0.49 0.47 0.49 2,636 11 5,500
06/10/2020 0.48 0.47 0.48 1,211 4 2,572
05/10/2020 0.48 0.47 0.48 3,592 13 7,600
04/10/2020 0.48 0.47 0.47 3,745 6 7,958
01/10/2020 0.47 0.46 0.47 3,906 10 8,374
30/09/2020 0.48 0.47 0.47 1,646 4 3,500
29/09/2020 0.47 0.45 0.47 52,436 38 112,940
28/09/2020 0.45 0.42 0.45 1,284 10 2,854
24/09/2020 0.44 0.43 0.44 7,255 11 16,750
23/09/2020 0.43 0.43 0.43 6,644 4 15,450
22/09/2020 0.44 0.43 0.43 4,392 4 10,129
21/09/2020 0.46 0.44 0.45 7,323 8 16,500
20/09/2020 0.45 0.44 0.45 17,728 25 39,871
17/09/2020 0.45 0.42 0.45 58,238 89 130,512
16/09/2020 0.43 0.42 0.43 3,168 17 7,536
15/09/2020 0.43 0.41 0.41 17,588 8 42,889
14/09/2020 0.42 0.41 0.41 4,674 9 11,387
13/09/2020 0.43 0.41 0.42 3,113 8 7,310
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.69 0.64 0.67 176,639 185 262,508
09/05/2010 0.71 0.64 0.66 438,162 525 663,609
02/05/2010 0.74 0.67 0.67 346,345 202 486,204
25/04/2010 0.77 0.71 0.72 805,371 274 1,079,947
18/04/2010 0.76 0.71 0.75 516,113 180 695,344
11/04/2010 0.79 0.73 0.76 902,577 259 1,197,249
04/04/2010 0.80 0.75 0.77 514,423 175 663,154
28/03/2010 0.78 0.73 0.78 524,682 205 689,057
21/03/2010 0.81 0.74 0.78 305,778 72 392,703
14/03/2010 0.83 0.75 0.80 584,487 217 746,875
07/03/2010 0.79 0.73 0.76 296,296 102 381,760
28/02/2010 0.83 0.70 0.80 642,313 253 834,663
21/02/2010 0.72 0.66 0.71 167,729 50 245,483
14/02/2010 0.71 0.68 0.70 238,781 50 345,905
07/02/2010 0.71 0.61 0.69 542,591 173 784,749
31/01/2010 0.69 0.62 0.65 324,925 105 481,917
24/01/2010 0.70 0.67 0.70 46,986 99 68,436
17/01/2010 0.76 0.71 0.71 109,885 140 152,762
10/01/2010 0.78 0.74 0.75 55,285 92 73,198
03/01/2010 0.80 0.74 0.75 220,720 303 289,582