Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.53 0.51 0.53 4,721 19 9,119
01/02/2023 0.52 0.50 0.52 7,540 19 14,821
31/01/2023 0.51 0.51 0.51 4,131 11 8,100
30/01/2023 0.52 0.51 0.51 1,843 6 3,600
29/01/2023 0.52 0.52 0.52 5,044 11 9,700
26/01/2023 0.52 0.51 0.52 14,951 39 28,877
25/01/2023 0.51 0.50 0.51 4,195 14 8,300
24/01/2023 0.50 0.50 0.50 1,218 5 2,435
23/01/2023 0.50 0.50 0.50 2,205 9 4,410
22/01/2023 0.51 0.50 0.50 1,805 7 3,610
19/01/2023 0.50 0.49 0.50 3,662 13 7,372
18/01/2023 0.50 0.49 0.50 2,297 9 4,687
17/01/2023 0.50 0.49 0.50 2,919 6 5,957
16/01/2023 0.50 0.49 0.50 6,570 17 13,400
15/01/2023 0.51 0.49 0.49 1,115 3 2,276
12/01/2023 0.51 0.50 0.51 1,697 3 3,335
11/01/2023 0.51 0.51 0.51 14,790 22 29,000
10/01/2023 0.52 0.50 0.52 7,391 13 14,594
09/01/2023 0.52 0.51 0.52 2,346 7 4,550
08/01/2023 0.53 0.51 0.53 11,250 22 21,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.38 0.35 0.36 194,789 293 533,439
15/04/2012 0.35 0.32 0.35 233,022 264 701,702
08/04/2012 0.31 0.28 0.31 84,041 49 280,133
01/04/2012 0.30 0.29 0.30 27,963 14 93,764
25/03/2012 0.30 0.28 0.30 708 16 2,441
18/03/2012 0.30 0.28 0.30 5,919 20 20,470
11/03/2012 0.31 0.29 0.30 25,915 25 87,065
04/03/2012 0.30 0.29 0.30 628 4 2,095
26/02/2012 0.31 0.31 0.31 136 2 440
19/02/2012 0.31 0.30 0.31 97,680 47 317,094
12/02/2012 0.33 0.32 0.33 2,083 6 6,510
05/02/2012 0.33 0.32 0.33 473 3 1,476
29/01/2012 0.33 0.32 0.33 3,817 17 11,911
22/01/2012 0.33 0.32 0.33 50,487 12 157,615
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
08/01/2012 0.34 0.33 0.34 3,300 13 10,001
02/01/2012 0.35 0.33 0.34 6,794 26 20,504
26/12/2011 0.34 0.33 0.34 1,385 6 4,074
18/12/2011 0.34 0.33 0.34 1,045 12 3,134
11/12/2011 0.34 0.33 0.33 6,185 29 18,608
Download Table