DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions39
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares78,764
Div7.41
Change0.01
Closing Price0.54
Average Price0.54
P/E11.6
Value Traded42,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2020 | 0.49 | 0.47 | 0.49 | 960 | 3 | 2,000 |
11/10/2020 | 0.49 | 0.47 | 0.49 | 480 | 2 | 1,000 |
07/10/2020 | 0.49 | 0.47 | 0.49 | 2,636 | 11 | 5,500 |
06/10/2020 | 0.48 | 0.47 | 0.48 | 1,211 | 4 | 2,572 |
05/10/2020 | 0.48 | 0.47 | 0.48 | 3,592 | 13 | 7,600 |
04/10/2020 | 0.48 | 0.47 | 0.47 | 3,745 | 6 | 7,958 |
01/10/2020 | 0.47 | 0.46 | 0.47 | 3,906 | 10 | 8,374 |
30/09/2020 | 0.48 | 0.47 | 0.47 | 1,646 | 4 | 3,500 |
29/09/2020 | 0.47 | 0.45 | 0.47 | 52,436 | 38 | 112,940 |
28/09/2020 | 0.45 | 0.42 | 0.45 | 1,284 | 10 | 2,854 |
24/09/2020 | 0.44 | 0.43 | 0.44 | 7,255 | 11 | 16,750 |
23/09/2020 | 0.43 | 0.43 | 0.43 | 6,644 | 4 | 15,450 |
22/09/2020 | 0.44 | 0.43 | 0.43 | 4,392 | 4 | 10,129 |
21/09/2020 | 0.46 | 0.44 | 0.45 | 7,323 | 8 | 16,500 |
20/09/2020 | 0.45 | 0.44 | 0.45 | 17,728 | 25 | 39,871 |
17/09/2020 | 0.45 | 0.42 | 0.45 | 58,238 | 89 | 130,512 |
16/09/2020 | 0.43 | 0.42 | 0.43 | 3,168 | 17 | 7,536 |
15/09/2020 | 0.43 | 0.41 | 0.41 | 17,588 | 8 | 42,889 |
14/09/2020 | 0.42 | 0.41 | 0.41 | 4,674 | 9 | 11,387 |
13/09/2020 | 0.43 | 0.41 | 0.42 | 3,113 | 8 | 7,310 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2010 | 0.69 | 0.64 | 0.67 | 176,639 | 185 | 262,508 |
09/05/2010 | 0.71 | 0.64 | 0.66 | 438,162 | 525 | 663,609 |
02/05/2010 | 0.74 | 0.67 | 0.67 | 346,345 | 202 | 486,204 |
25/04/2010 | 0.77 | 0.71 | 0.72 | 805,371 | 274 | 1,079,947 |
18/04/2010 | 0.76 | 0.71 | 0.75 | 516,113 | 180 | 695,344 |
11/04/2010 | 0.79 | 0.73 | 0.76 | 902,577 | 259 | 1,197,249 |
04/04/2010 | 0.80 | 0.75 | 0.77 | 514,423 | 175 | 663,154 |
28/03/2010 | 0.78 | 0.73 | 0.78 | 524,682 | 205 | 689,057 |
21/03/2010 | 0.81 | 0.74 | 0.78 | 305,778 | 72 | 392,703 |
14/03/2010 | 0.83 | 0.75 | 0.80 | 584,487 | 217 | 746,875 |
07/03/2010 | 0.79 | 0.73 | 0.76 | 296,296 | 102 | 381,760 |
28/02/2010 | 0.83 | 0.70 | 0.80 | 642,313 | 253 | 834,663 |
21/02/2010 | 0.72 | 0.66 | 0.71 | 167,729 | 50 | 245,483 |
14/02/2010 | 0.71 | 0.68 | 0.70 | 238,781 | 50 | 345,905 |
07/02/2010 | 0.71 | 0.61 | 0.69 | 542,591 | 173 | 784,749 |
31/01/2010 | 0.69 | 0.62 | 0.65 | 324,925 | 105 | 481,917 |
24/01/2010 | 0.70 | 0.67 | 0.70 | 46,986 | 99 | 68,436 |
17/01/2010 | 0.76 | 0.71 | 0.71 | 109,885 | 140 | 152,762 |
10/01/2010 | 0.78 | 0.74 | 0.75 | 55,285 | 92 | 73,198 |
03/01/2010 | 0.80 | 0.74 | 0.75 | 220,720 | 303 | 289,582 |