Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 08/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.72
Opening Price0.73
No. of Shares9,175
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded6,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2012 0.37 0.36 0.37 17,687 25 48,900
29/08/2012 0.36 0.35 0.36 5,120 7 14,500
28/08/2012 0.36 0.35 0.35 14,168 27 40,481
27/08/2012 0.36 0.35 0.36 12,606 25 35,575
26/08/2012 0.37 0.36 0.36 129,684 75 354,335
23/08/2012 0.37 0.37 0.37 5,495 10 14,850
22/08/2012 0.38 0.36 0.38 6,141 18 16,470
16/08/2012 0.37 0.37 0.37 12,562 46 33,950
15/08/2012 0.38 0.36 0.38 49,469 20 130,710
14/08/2012 0.38 0.37 0.37 1,120 5 3,026
13/08/2012 0.38 0.37 0.38 754 4 2,010
12/08/2012 0.38 0.37 0.38 1,638 9 4,425
09/08/2012 0.38 0.36 0.38 22,249 12 61,551
08/08/2012 0.37 0.37 0.37 19,259 36 52,050
07/08/2012 0.40 0.38 0.38 46,066 36 118,700
06/08/2012 0.40 0.39 0.39 33,862 24 86,825
05/08/2012 0.40 0.38 0.40 12,173 29 31,000
02/08/2012 0.40 0.39 0.39 20,829 34 53,406
01/08/2012 0.40 0.39 0.39 69,901 85 176,204
31/07/2012 0.42 0.40 0.40 28,542 39 70,100
Download Table