DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 12/03/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions8

SectorDiversified Financial Services

Low Price0.71

Opening Price0.71

No. of Shares2,055

Div5.56

Change0.00

Closing Price0.72

Average Price0.71

P/E8.77

Value Traded1,459

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2025	0.60	0.59	0.60	7,537	14	12,770
21/08/2025	0.61	0.59	0.60	8,791	22	14,735
20/08/2025	0.61	0.60	0.61	15,165	24	25,275
19/08/2025	0.61	0.60	0.60	23,553	35	39,119
18/08/2025	0.62	0.61	0.61	721	3	1,180
17/08/2025	0.62	0.62	0.62	2,852	10	4,600
14/08/2025	0.63	0.62	0.63	12,003	21	19,354
13/08/2025	0.64	0.62	0.62	43,842	53	70,356
12/08/2025	0.63	0.62	0.63	23,994	32	38,117
11/08/2025	0.64	0.63	0.64	39,661	47	62,485
10/08/2025	0.64	0.62	0.64	11,954	16	18,965
07/08/2025	0.64	0.62	0.64	24,834	34	39,636
06/08/2025	0.64	0.62	0.63	30,918	30	48,886
05/08/2025	0.63	0.61	0.62	13,678	35	22,133
04/08/2025	0.63	0.62	0.62	40,593	66	64,959
03/08/2025	0.63	0.60	0.63	112,867	137	182,628
31/07/2025	0.60	0.59	0.60	14,222	34	24,077
30/07/2025	0.59	0.58	0.59	19,103	25	32,909
29/07/2025	0.59	0.58	0.59	9,616	14	16,501
28/07/2025	0.59	0.58	0.59	10,059	35	17,084

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498
07/05/2023	0.51	0.48	0.50	9,875	31	19,765
01/05/2023	0.52	0.48	0.51	20,726	55	41,179
25/04/2023	0.49	0.48	0.49	1,763	14	3,672
16/04/2023	0.49	0.48	0.49	1,577	14	3,242
09/04/2023	0.49	0.48	0.49	990	8	2,023
02/04/2023	0.49	0.47	0.49	10,632	27	22,142
26/03/2023	0.49	0.48	0.48	9,963	34	20,706
19/03/2023	0.52	0.50	0.51	23,549	64	46,407
12/03/2023	0.53	0.50	0.50	94,216	162	183,382
05/03/2023	0.55	0.51	0.54	41,298	84	75,935
26/02/2023	0.53	0.51	0.52	10,763	28	20,853
19/02/2023	0.54	0.49	0.51	28,418	79	54,476
12/02/2023	0.53	0.48	0.49	57,422	93	114,929

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.45	0.37	0.42	1,830,540	1,681	4,572,513
01/04/2014	0.70	0.45	0.45	6,922,838	2,959	11,602,255
02/03/2014	0.74	0.53	0.69	13,080,137	3,056	19,673,423
02/02/2014	0.64	0.52	0.52	4,617,462	1,988	8,117,978
02/01/2014	0.60	0.45	0.60	6,500,015	2,755	12,399,154
01/12/2013	0.46	0.41	0.46	1,251,518	1,305	2,889,024
03/11/2013	0.54	0.39	0.42	5,031,415	2,402	10,450,361
01/10/2013	0.40	0.33	0.38	517,643	518	1,362,716
01/09/2013	0.36	0.26	0.34	268,230	371	839,172
01/08/2013	0.37	0.32	0.32	242,130	237	689,413
01/07/2013	0.35	0.33	0.35	17,956	71	53,311
02/06/2013	0.37	0.33	0.33	216,249	206	617,028
01/05/2013	0.39	0.34	0.37	168,952	336	468,132
01/04/2013	0.46	0.35	0.36	831,401	1,123	2,045,341
03/03/2013	0.53	0.40	0.46	4,547,302	3,053	9,606,956
03/02/2013	0.38	0.32	0.38	543,947	672	1,548,112
02/01/2013	0.37	0.30	0.35	549,495	634	1,598,918
02/12/2012	0.31	0.29	0.31	88,709	169	297,853
01/11/2012	0.32	0.29	0.31	105,997	259	350,765
01/10/2012	0.32	0.30	0.30	113,000	335	368,417