DARAT JORDAN HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 23/04/2024

MarketFirst

High Price0.50

Last Closing0.50

No. of Transactions21

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares9,766

Div8.00

Change0.00

Closing Price0.50

Average Price0.49

P/E10.74

Value Traded4,792

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2023	0.51	0.50	0.51	8,777	16	17,552
12/09/2023	0.51	0.50	0.51	3,559	4	7,115
11/09/2023	0.51	0.51	0.51	1,999	6	3,920
10/09/2023	0.51	0.50	0.51	677	4	1,350
07/09/2023	0.50	0.50	0.50	1,855	10	3,709
05/09/2023	0.50	0.50	0.50	4,522	16	9,043
04/09/2023	0.51	0.50	0.51	8,608	21	17,215
03/09/2023	0.50	0.49	0.50	1,230	3	2,500
31/08/2023	0.50	0.49	0.50	828	10	1,688
28/08/2023	0.50	0.49	0.50	218	4	438
27/08/2023	0.50	0.49	0.50	194	3	390
22/08/2023	0.50	0.49	0.50	523	5	1,065
21/08/2023	0.50	0.49	0.50	2,965	12	6,050
20/08/2023	0.50	0.48	0.50	3,935	15	8,029
17/08/2023	0.50	0.49	0.49	2,022	16	4,125
16/08/2023	0.50	0.49	0.50	2,763	22	5,635
15/08/2023	0.50	0.50	0.50	500	1	1,000
14/08/2023	0.50	0.48	0.50	10,701	24	21,855
13/08/2023	0.50	0.50	0.50	10,322	25	20,643
10/08/2023	0.51	0.50	0.51	312	4	613

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.47	0.44	0.45	99,582	29	214,783
25/07/2021	0.47	0.45	0.45	4,522	22	9,899
18/07/2021	0.48	0.46	0.48	3,242	7	7,000
11/07/2021	0.49	0.45	0.47	33,788	79	73,056
04/07/2021	0.48	0.44	0.47	19,514	38	42,865
27/06/2021	0.48	0.44	0.48	22,476	41	49,454
20/06/2021	0.48	0.44	0.45	15,777	35	34,569
13/06/2021	0.50	0.48	0.50	2,335	8	4,857
06/06/2021	0.50	0.47	0.50	2,453	20	5,154
30/05/2021	0.52	0.47	0.49	97,626	102	197,425
23/05/2021	0.53	0.48	0.51	57,970	51	115,700
16/05/2021	0.51	0.50	0.50	2,357	9	4,700
09/05/2021	0.53	0.51	0.53	1,222	4	2,350
02/05/2021	0.53	0.52	0.53	297	2	561
25/04/2021	0.54	0.54	0.54	33	1	61
12/04/2021	0.56	0.53	0.56	1,617	6	3,010
04/04/2021	0.55	0.54	0.55	1,082	2	2,000
28/03/2021	0.54	0.51	0.54	2,767	10	5,241
21/03/2021	0.54	0.52	0.54	298	2	565
14/03/2021	0.54	0.53	0.54	1,326	8	2,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.40	0.35	0.36	968,539	1,162	2,531,283
01/05/2012	0.41	0.34	0.40	402,255	682	1,049,272
01/04/2012	0.38	0.28	0.36	562,031	654	1,669,713
01/03/2012	0.31	0.28	0.30	33,169	65	112,071
01/02/2012	0.33	0.30	0.31	102,366	66	331,747
02/01/2012	0.35	0.32	0.33	65,462	79	203,288
01/12/2011	0.35	0.33	0.34	15,056	73	45,148
01/11/2011	0.38	0.33	0.35	173,924	149	494,434
02/10/2011	0.41	0.35	0.38	21,592	83	59,293
04/09/2011	0.44	0.39	0.41	27,357	135	66,405
01/08/2011	0.43	0.36	0.40	31,075	124	81,017
03/07/2011	0.48	0.40	0.40	104,419	171	231,765
01/06/2011	0.52	0.46	0.47	173,915	155	372,731
02/05/2011	0.55	0.48	0.53	310,218	350	607,188
03/04/2011	0.52	0.48	0.48	35,289	115	71,501
01/03/2011	0.53	0.49	0.52	36,026	96	70,964
01/02/2011	0.58	0.48	0.50	309,473	238	612,312
02/01/2011	0.60	0.54	0.57	37,819	126	67,391
01/12/2010	0.60	0.55	0.58	292,955	294	501,743
01/11/2010	0.63	0.57	0.60	70,352	173	118,761