Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price0.70

Last Closing0.71

No. of Transactions80

SectorDiversified Financial Services

Low Price0.68

Opening Price0.69

No. of Shares82,388

Div5.71

Change-0.01

Closing Price0.70

Average Price0.69

P/E11.74

Value Traded56,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2025	0.63	0.62	0.63	6,853	9	10,960
08/10/2025	0.63	0.63	0.63	4,276	7	6,787
07/10/2025	0.63	0.62	0.63	8,354	17	13,300
05/10/2025	0.63	0.62	0.63	5,519	11	8,900
02/10/2025	0.62	0.61	0.62	1,282	4	2,100
01/10/2025	0.62	0.61	0.62	2,572	2	4,150
30/09/2025	0.62	0.61	0.62	177	2	287
29/09/2025	0.62	0.62	0.62	68	1	110
28/09/2025	0.63	0.61	0.63	2,429	10	3,921
25/09/2025	0.63	0.61	0.63	9,038	18	14,700
24/09/2025	0.63	0.61	0.63	13,745	11	22,414
23/09/2025	0.62	0.61	0.61	25,138	34	41,209
22/09/2025	0.62	0.61	0.62	1,166	8	1,910
21/09/2025	0.62	0.62	0.62	1,610	8	2,597
18/09/2025	0.62	0.62	0.62	16,115	13	25,992
17/09/2025	0.63	0.62	0.63	7,260	10	11,710
16/09/2025	0.62	0.61	0.61	31,173	22	50,295
15/09/2025	0.62	0.61	0.62	1,924	5	3,152
14/09/2025	0.63	0.61	0.62	30,083	41	49,172
11/09/2025	0.62	0.61	0.62	25,881	25	42,391

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.50	0.48	0.49	26,307	88	53,258
06/08/2023	0.52	0.50	0.51	8,494	31	16,603
30/07/2023	0.53	0.50	0.53	28,022	57	54,325
23/07/2023	0.52	0.50	0.51	27,637	56	54,688
16/07/2023	0.52	0.51	0.52	11,660	55	22,769
09/07/2023	0.52	0.51	0.52	14,672	41	28,761
02/07/2023	0.52	0.50	0.52	186,102	268	367,569
25/06/2023	0.54	0.51	0.52	41,927	65	81,773
18/06/2023	0.55	0.53	0.54	15,642	65	29,173
11/06/2023	0.56	0.52	0.53	42,031	114	77,945
04/06/2023	0.55	0.51	0.54	80,578	194	151,230
28/05/2023	0.60	0.54	0.55	215,888	406	379,973
21/05/2023	0.55	0.50	0.55	116,025	167	221,048
14/05/2023	0.52	0.49	0.51	22,074	73	43,498
07/05/2023	0.51	0.48	0.50	9,875	31	19,765
01/05/2023	0.52	0.48	0.51	20,726	55	41,179
25/04/2023	0.49	0.48	0.49	1,763	14	3,672
16/04/2023	0.49	0.48	0.49	1,577	14	3,242
09/04/2023	0.49	0.48	0.49	990	8	2,023
02/04/2023	0.49	0.47	0.49	10,632	27	22,142

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.40	0.38	0.39	383,460	328	1,001,035
01/06/2014	0.46	0.37	0.39	1,271,447	1,181	2,981,948
04/05/2014	0.45	0.37	0.42	1,830,540	1,681	4,572,513
01/04/2014	0.70	0.45	0.45	6,922,838	2,959	11,602,255
02/03/2014	0.74	0.53	0.69	13,080,137	3,056	19,673,423
02/02/2014	0.64	0.52	0.52	4,617,462	1,988	8,117,978
02/01/2014	0.60	0.45	0.60	6,500,015	2,755	12,399,154
01/12/2013	0.46	0.41	0.46	1,251,518	1,305	2,889,024
03/11/2013	0.54	0.39	0.42	5,031,415	2,402	10,450,361
01/10/2013	0.40	0.33	0.38	517,643	518	1,362,716
01/09/2013	0.36	0.26	0.34	268,230	371	839,172
01/08/2013	0.37	0.32	0.32	242,130	237	689,413
01/07/2013	0.35	0.33	0.35	17,956	71	53,311
02/06/2013	0.37	0.33	0.33	216,249	206	617,028
01/05/2013	0.39	0.34	0.37	168,952	336	468,132
01/04/2013	0.46	0.35	0.36	831,401	1,123	2,045,341
03/03/2013	0.53	0.40	0.46	4,547,302	3,053	9,606,956
03/02/2013	0.38	0.32	0.38	543,947	672	1,548,112
02/01/2013	0.37	0.30	0.35	549,495	634	1,598,918
02/12/2012	0.31	0.29	0.31	88,709	169	297,853

Download Table