Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2013	0.38	0.37	0.38	13,349	25	35,418
09/04/2013	0.39	0.38	0.38	92,140	49	237,479
08/04/2013	0.42	0.38	0.39	72,538	108	186,171
07/04/2013	0.41	0.40	0.40	14,545	41	35,610
04/04/2013	0.43	0.41	0.41	52,786	89	126,800
03/04/2013	0.44	0.41	0.42	147,674	98	350,304
02/04/2013	0.44	0.42	0.43	103,003	117	239,740
01/04/2013	0.46	0.44	0.44	106,430	143	239,343
31/03/2013	0.48	0.46	0.46	161,474	225	343,850
27/03/2013	0.53	0.50	0.50	325,991	274	642,709
26/03/2013	0.52	0.51	0.52	455,751	257	878,730
25/03/2013	0.50	0.47	0.50	431,672	244	870,990
24/03/2013	0.51	0.48	0.48	160,623	104	325,720
21/03/2013	0.50	0.49	0.50	389,147	138	786,750
20/03/2013	0.48	0.44	0.48	472,551	294	1,015,528
19/03/2013	0.48	0.46	0.46	37,628	47	80,731
18/03/2013	0.48	0.44	0.48	508,804	285	1,076,547
17/03/2013	0.47	0.44	0.46	208,172	132	460,170
14/03/2013	0.46	0.45	0.46	335,298	235	730,624
13/03/2013	0.44	0.42	0.44	94,601	92	218,456

Download Table