DARAT JORDAN HOLDINGS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2010 | 0.59 | 0.57 | 0.58 | 5,908 | 18 | 10,200 |
28/12/2010 | 0.57 | 0.56 | 0.57 | 14,579 | 28 | 25,850 |
27/12/2010 | 0.58 | 0.56 | 0.58 | 2,842 | 5 | 5,060 |
26/12/2010 | 0.58 | 0.57 | 0.58 | 968 | 5 | 1,678 |
23/12/2010 | 0.58 | 0.56 | 0.58 | 8,838 | 23 | 15,730 |
22/12/2010 | 0.56 | 0.55 | 0.56 | 13,608 | 30 | 24,507 |
21/12/2010 | 0.57 | 0.55 | 0.56 | 25,540 | 24 | 45,990 |
20/12/2010 | 0.57 | 0.55 | 0.55 | 9,989 | 15 | 18,077 |
19/12/2010 | 0.57 | 0.55 | 0.56 | 3,485 | 18 | 6,201 |
16/12/2010 | 0.58 | 0.56 | 0.56 | 1,389 | 9 | 2,480 |
15/12/2010 | 0.60 | 0.57 | 0.57 | 33,520 | 48 | 58,250 |
14/12/2010 | 0.60 | 0.59 | 0.60 | 79,540 | 9 | 132,600 |
13/12/2010 | 0.60 | 0.58 | 0.60 | 81,978 | 15 | 136,683 |
12/12/2010 | 0.59 | 0.59 | 0.59 | 2,006 | 5 | 3,400 |
09/12/2010 | 0.59 | 0.56 | 0.59 | 1,910 | 11 | 3,350 |
08/12/2010 | 0.58 | 0.57 | 0.58 | 2,484 | 11 | 4,350 |
06/12/2010 | 0.60 | 0.59 | 0.60 | 257 | 4 | 430 |
05/12/2010 | 0.59 | 0.58 | 0.59 | 586 | 3 | 1,010 |
02/12/2010 | 0.60 | 0.59 | 0.60 | 3,228 | 9 | 5,387 |
01/12/2010 | 0.60 | 0.58 | 0.60 | 301 | 4 | 510 |