Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions27
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares17,153
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E12.57
Value Traded12,577

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 0.50 0.49 0.50 6,570 17 13,400
15/01/2023 0.51 0.49 0.49 1,115 3 2,276
12/01/2023 0.51 0.50 0.51 1,697 3 3,335
11/01/2023 0.51 0.51 0.51 14,790 22 29,000
10/01/2023 0.52 0.50 0.52 7,391 13 14,594
09/01/2023 0.52 0.51 0.52 2,346 7 4,550
08/01/2023 0.53 0.51 0.53 11,250 22 21,850
05/01/2023 0.53 0.50 0.52 36,235 72 70,257
04/01/2023 0.50 0.48 0.50 38,884 44 79,345
03/01/2023 0.48 0.47 0.47 5,431 7 11,550
02/01/2023 0.48 0.46 0.48 11,273 25 24,112
29/12/2022 0.46 0.45 0.46 5,885 10 12,855
28/12/2022 0.46 0.45 0.45 12,029 23 26,175
27/12/2022 0.46 0.45 0.46 1,352 10 3,004
26/12/2022 0.46 0.45 0.46 316 2 702
21/12/2022 0.46 0.45 0.46 3,188 41 7,084
20/12/2022 0.46 0.45 0.46 226 3 502
19/12/2022 0.46 0.45 0.46 1,570 7 3,485
18/12/2022 0.46 0.45 0.45 6,929 18 15,396
15/12/2022 0.47 0.45 0.47 13,935 28 30,713
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 0.58 0.54 0.57 27,845 72 49,915
16/01/2011 0.57 0.55 0.55 2,576 12 4,566
09/01/2011 0.59 0.59 0.59 177 4 300
02/01/2011 0.60 0.57 0.59 4,143 20 7,140
26/12/2010 0.59 0.56 0.58 24,297 56 42,788
19/12/2010 0.58 0.55 0.58 61,459 110 110,505
12/12/2010 0.60 0.56 0.56 198,433 86 333,413
05/12/2010 0.60 0.56 0.59 5,237 29 9,140
28/11/2010 0.60 0.58 0.60 6,900 29 11,639
21/11/2010 0.63 0.58 0.60 21,854 46 35,875
14/11/2010 0.60 0.57 0.60 3,932 9 6,800
07/11/2010 0.60 0.57 0.58 14,289 38 24,695
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
24/10/2010 0.63 0.57 0.63 18,633 34 30,615
17/10/2010 0.64 0.61 0.63 18,388 35 29,684
10/10/2010 0.67 0.60 0.64 63,107 118 99,754
03/10/2010 0.70 0.67 0.67 33,162 36 48,793
26/09/2010 0.70 0.66 0.67 36,802 62 54,721
19/09/2010 0.71 0.66 0.67 37,449 73 54,887
13/09/2010 0.70 0.66 0.67 36,164 86 52,902
Download Table