Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,286
Div5.56
Change0.00
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.54 0.52 0.53 15,756 41 29,573
31/05/2023 0.56 0.54 0.55 28,361 71 52,143
30/05/2023 0.57 0.54 0.55 29,616 86 53,826
29/05/2023 0.60 0.55 0.55 65,383 98 115,358
28/05/2023 0.59 0.56 0.59 92,528 151 158,646
24/05/2023 0.55 0.53 0.55 64,638 99 119,194
23/05/2023 0.52 0.50 0.52 36,476 37 72,175
22/05/2023 0.51 0.50 0.50 12,106 26 24,179
21/05/2023 0.51 0.51 0.51 2,805 5 5,500
18/05/2023 0.51 0.51 0.51 55 3 108
17/05/2023 0.52 0.51 0.51 1,245 10 2,441
16/05/2023 0.52 0.51 0.52 1,357 6 2,660
15/05/2023 0.52 0.50 0.51 14,240 38 27,926
14/05/2023 0.51 0.49 0.51 5,178 16 10,363
11/05/2023 0.50 0.48 0.50 3,652 9 7,313
10/05/2023 0.50 0.50 0.50 2,581 6 5,161
09/05/2023 0.50 0.50 0.50 1 1 1
08/05/2023 0.50 0.50 0.50 101 2 202
07/05/2023 0.51 0.49 0.49 3,542 13 7,088
04/05/2023 0.51 0.50 0.51 2,953 8 5,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.34 0.32 0.33 3,057 19 9,484
08/01/2012 0.34 0.33 0.34 3,300 13 10,001
02/01/2012 0.35 0.33 0.34 6,794 26 20,504
26/12/2011 0.34 0.33 0.34 1,385 6 4,074
18/12/2011 0.34 0.33 0.34 1,045 12 3,134
11/12/2011 0.34 0.33 0.33 6,185 29 18,608
04/12/2011 0.35 0.33 0.34 6,253 22 18,790
27/11/2011 0.35 0.34 0.35 4,516 20 13,267
20/11/2011 0.36 0.33 0.35 6,382 31 18,640
13/11/2011 0.37 0.35 0.35 141,467 78 404,104
30/10/2011 0.38 0.36 0.37 22,119 26 59,967
23/10/2011 0.38 0.36 0.38 3,911 21 10,742
16/10/2011 0.38 0.36 0.38 3,985 11 10,933
09/10/2011 0.37 0.35 0.37 5,609 20 15,593
02/10/2011 0.41 0.36 0.36 7,716 29 21,023
25/09/2011 0.43 0.39 0.41 9,512 36 23,605
18/09/2011 0.44 0.41 0.43 8,559 44 20,600
11/09/2011 0.44 0.40 0.44 3,686 24 8,794
04/09/2011 0.43 0.40 0.42 5,600 31 13,406
28/08/2011 0.40 0.38 0.40 2,568 21 6,586
Download Table