Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.54
Last Closing0.53
No. of Transactions30
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares27,854
Div7.55
Change0.00
Closing Price0.53
Average Price0.53
P/E11.39
Value Traded14,806

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.42 0.41 0.42 10,398 13 24,782
08/07/2020 0.41 0.40 0.41 1,455 9 3,575
07/07/2020 0.40 0.39 0.40 9,347 14 23,375
05/07/2020 0.39 0.39 0.39 1,199 3 3,075
02/07/2020 0.39 0.39 0.39 3,432 5 8,800
01/07/2020 0.38 0.37 0.38 4,018 4 10,800
28/06/2020 0.39 0.37 0.37 131 5 345
22/06/2020 0.38 0.38 0.38 10,260 5 27,000
21/06/2020 0.37 0.37 0.37 1,924 4 5,200
15/06/2020 0.37 0.37 0.37 3,793 2 10,250
11/06/2020 0.37 0.37 0.37 504 1 1,363
10/06/2020 0.38 0.37 0.37 1,555 4 4,188
09/06/2020 0.38 0.37 0.38 1,669 4 4,505
08/06/2020 0.38 0.38 0.38 95 1 250
04/06/2020 0.39 0.38 0.39 529 2 1,388
27/05/2020 0.38 0.37 0.38 75 2 200
26/05/2020 0.37 0.35 0.37 1,869 8 5,200
21/05/2020 0.36 0.36 0.36 360 1 1,000
19/05/2020 0.36 0.36 0.36 180 1 500
17/05/2020 0.37 0.35 0.37 3,735 5 10,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 1.45 1.16 1.16 306,176 357 249,949
05/04/2009 1.42 1.18 1.42 1,030,624 526 789,600
29/03/2009 1.22 1.05 1.19 461,420 331 405,708
22/03/2009 1.32 1.04 1.21 738,127 688 612,170
15/03/2009 1.11 0.95 1.07 392,685 443 380,127
08/03/2009 1.00 0.93 0.97 32,549 73 33,930
01/03/2009 0.98 0.91 0.98 17,258 57 18,140
22/02/2009 0.92 0.81 0.92 93,512 111 106,542
15/02/2009 0.85 0.80 0.80 15,173 22 18,743
08/02/2009 0.86 0.81 0.84 14,866 41 17,790
01/02/2009 0.89 0.86 0.86 3,174 34 3,610
25/01/2009 0.92 0.88 0.88 20,477 48 22,494
18/01/2009 0.94 0.82 0.89 50,525 83 57,971
11/01/2009 0.95 0.86 0.91 30,444 73 33,250
04/01/2009 0.93 0.87 0.90 78,147 108 86,895
28/12/2008 0.92 0.83 0.85 20,565 45 23,868
21/12/2008 0.98 0.89 0.91 41,771 91 45,946
14/12/2008 1.04 0.95 0.98 52,149 113 53,164
30/11/2008 1.05 0.98 1.03 50,700 100 49,761
23/11/2008 1.00 0.90 0.95 10,790 47 11,508
Download Table