Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions19

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares29,096

Div8.51

Change-0.02

Closing Price0.47

Average Price0.47

P/E13.48

Value Traded13,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2011	0.50	0.50	0.50	100	3	200
17/02/2011	0.52	0.50	0.52	8	3	15
16/02/2011	0.52	0.50	0.52	22,870	3	44,845
14/02/2011	0.52	0.50	0.52	152	5	300
13/02/2011	0.52	0.50	0.52	4,168	12	8,100
10/02/2011	0.53	0.52	0.52	16,260	6	31,250
09/02/2011	0.55	0.53	0.53	6,451	24	12,150
08/02/2011	0.56	0.55	0.55	8,017	25	14,358
07/02/2011	0.57	0.55	0.57	11,097	28	19,952
06/02/2011	0.57	0.56	0.57	2,050	6	3,600
02/02/2011	0.58	0.56	0.58	13,080	14	23,000
01/02/2011	0.58	0.55	0.57	4,126	30	7,411
31/01/2011	0.57	0.55	0.57	3,079	18	5,470
27/01/2011	0.58	0.55	0.57	19,459	43	35,022
26/01/2011	0.57	0.56	0.57	600	4	1,070
25/01/2011	0.58	0.58	0.58	1,436	6	2,475
24/01/2011	0.58	0.55	0.58	4,046	12	7,290
23/01/2011	0.57	0.54	0.57	2,304	7	4,058
20/01/2011	0.56	0.55	0.55	828	4	1,500
17/01/2011	0.57	0.57	0.57	1,748	8	3,066

Download Table