Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,286
Div5.56
Change0.00
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 0.50 0.50 0.50 25 1 50
15/10/2023 0.51 0.49 0.49 9,157 25 18,650
12/10/2023 0.51 0.50 0.51 2,018 9 4,034
11/10/2023 0.51 0.50 0.51 3,026 10 6,050
10/10/2023 0.51 0.51 0.51 4,845 16 9,500
09/10/2023 0.51 0.50 0.51 2,801 11 5,600
08/10/2023 0.51 0.50 0.51 5,832 13 11,661
05/10/2023 0.51 0.50 0.51 1,106 6 2,203
04/10/2023 0.50 0.50 0.50 4,750 2 9,500
02/10/2023 0.51 0.50 0.51 262 6 513
28/09/2023 0.50 0.50 0.50 750 6 1,500
26/09/2023 0.51 0.50 0.51 767 4 1,533
25/09/2023 0.51 0.51 0.51 265 2 520
24/09/2023 0.51 0.50 0.51 1,791 13 3,581
21/09/2023 0.51 0.50 0.50 7,057 19 14,112
20/09/2023 0.51 0.51 0.51 145 4 285
19/09/2023 0.51 0.50 0.50 153 2 300
18/09/2023 0.52 0.51 0.51 10,560 25 20,705
14/09/2023 0.50 0.50 0.50 3,955 10 7,910
13/09/2023 0.51 0.50 0.51 8,777 16 17,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2013 0.35 0.34 0.35 3,778 17 11,111
21/07/2013 0.34 0.33 0.34 1,514 14 4,525
14/07/2013 0.34 0.34 0.34 680 2 2,000
07/07/2013 0.35 0.33 0.35 7,064 17 20,800
30/06/2013 0.34 0.33 0.34 6,637 27 20,075
23/06/2013 0.35 0.33 0.33 20,742 56 60,755
16/06/2013 0.37 0.35 0.35 178,296 96 507,187
09/06/2013 0.35 0.34 0.35 5,582 18 16,019
02/06/2013 0.37 0.35 0.35 9,914 30 27,867
26/05/2013 0.37 0.34 0.37 13,368 56 37,570
19/05/2013 0.36 0.35 0.35 16,493 30 47,022
12/05/2013 0.39 0.36 0.36 61,996 123 167,037
05/05/2013 0.37 0.34 0.37 62,073 106 173,703
28/04/2013 0.37 0.35 0.35 34,529 60 96,283
21/04/2013 0.38 0.35 0.36 56,260 102 153,021
14/04/2013 0.41 0.38 0.38 110,215 231 277,267
07/04/2013 0.42 0.37 0.39 235,526 304 605,383
31/03/2013 0.48 0.41 0.41 571,367 672 1,300,037
24/03/2013 0.53 0.47 0.50 1,374,036 879 2,718,149
17/03/2013 0.50 0.44 0.50 1,616,302 896 3,419,726
Download Table