Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.49
Last Closing0.50
No. of Transactions6
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares3,500
Div8.16
Change-0.01
Closing Price0.49
Average Price0.49
P/E10.53
Value Traded1,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2021 0.56 0.52 0.56 14,442 12 27,600
07/02/2021 0.54 0.52 0.54 1,053 4 2,000
04/02/2021 0.52 0.50 0.52 1,373 6 2,738
03/02/2021 0.50 0.50 0.50 750 1 1,500
02/02/2021 0.52 0.50 0.50 20,104 8 40,200
31/01/2021 0.52 0.51 0.52 11,525 15 22,472
24/01/2021 0.53 0.52 0.53 626 2 1,200
18/01/2021 0.54 0.54 0.54 5,400 4 10,000
14/01/2021 0.54 0.53 0.54 478 3 900
11/01/2021 0.54 0.53 0.54 5,036 3 9,500
10/01/2021 0.54 0.52 0.54 8,531 14 15,946
07/01/2021 0.52 0.48 0.52 13,885 21 27,000
06/01/2021 0.50 0.48 0.50 2,507 14 5,180
05/01/2021 0.50 0.49 0.50 9,666 8 19,333
04/01/2021 0.50 0.48 0.50 11,050 8 22,522
03/01/2021 0.49 0.48 0.48 48,578 3 101,200
31/12/2020 0.47 0.47 0.47 282 1 600
30/12/2020 0.49 0.49 0.49 245 1 500
29/12/2020 0.49 0.48 0.49 48,005 2 100,000
28/12/2020 0.48 0.47 0.48 23,735 19 49,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.52 0.51 0.51 742 2 1,450
06/03/2011 0.53 0.51 0.53 6,284 20 12,208
27/02/2011 0.53 0.50 0.53 29,188 58 56,750
20/02/2011 0.52 0.48 0.50 199,794 52 405,804
13/02/2011 0.52 0.50 0.52 27,198 23 53,260
06/02/2011 0.57 0.52 0.52 43,874 89 81,310
30/01/2011 0.58 0.55 0.58 20,285 62 35,881
23/01/2011 0.58 0.54 0.57 27,845 72 49,915
16/01/2011 0.57 0.55 0.55 2,576 12 4,566
09/01/2011 0.59 0.59 0.59 177 4 300
02/01/2011 0.60 0.57 0.59 4,143 20 7,140
26/12/2010 0.59 0.56 0.58 24,297 56 42,788
19/12/2010 0.58 0.55 0.58 61,459 110 110,505
12/12/2010 0.60 0.56 0.56 198,433 86 333,413
05/12/2010 0.60 0.56 0.59 5,237 29 9,140
28/11/2010 0.60 0.58 0.60 6,900 29 11,639
21/11/2010 0.63 0.58 0.60 21,854 46 35,875
14/11/2010 0.60 0.57 0.60 3,932 9 6,800
07/11/2010 0.60 0.57 0.58 14,289 38 24,695
31/10/2010 0.61 0.58 0.59 55,895 102 93,949
Download Table