Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.45	0.42	0.42	172,827	151	404,980
10/03/2013	0.49	0.46	0.46	151,710	129	320,964
07/03/2013	0.48	0.47	0.48	207,003	130	432,225
06/03/2013	0.46	0.45	0.46	57,265	81	124,950
05/03/2013	0.44	0.44	0.44	144,300	74	327,955
04/03/2013	0.42	0.41	0.42	155,713	121	373,146
03/03/2013	0.40	0.40	0.40	76,772	40	191,931
27/02/2013	0.38	0.38	0.38	170,378	45	448,362
24/02/2013	0.35	0.34	0.35	66,800	33	191,733
21/02/2013	0.34	0.33	0.34	3,852	9	11,550
20/02/2013	0.33	0.33	0.33	10,659	22	32,300
19/02/2013	0.35	0.33	0.33	40,340	69	121,893
18/02/2013	0.34	0.34	0.34	41,593	70	122,331
17/02/2013	0.33	0.32	0.33	7,822	29	23,704
14/02/2013	0.32	0.32	0.32	4,745	17	14,827
13/02/2013	0.33	0.32	0.32	43,537	85	133,799
12/02/2013	0.33	0.33	0.33	41,803	46	126,677
11/02/2013	0.34	0.34	0.34	9,655	27	28,397
10/02/2013	0.35	0.34	0.35	16,887	32	49,350
07/02/2013	0.35	0.34	0.35	2,045	10	5,940

Download Table