Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions20
SectorDiversified Financial Services
Low Price0.70
Opening Price0.70
No. of Shares5,031
Div5.56
Change0.01
Closing Price0.72
Average Price0.71
P/E8.77
Value Traded3,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.51 0.49 0.51 5,178 16 10,363
11/05/2023 0.50 0.48 0.50 3,652 9 7,313
10/05/2023 0.50 0.50 0.50 2,581 6 5,161
09/05/2023 0.50 0.50 0.50 1 1 1
08/05/2023 0.50 0.50 0.50 101 2 202
07/05/2023 0.51 0.49 0.49 3,542 13 7,088
04/05/2023 0.51 0.50 0.51 2,953 8 5,900
03/05/2023 0.52 0.51 0.51 6,620 18 12,979
02/05/2023 0.51 0.49 0.51 10,079 25 20,100
01/05/2023 0.49 0.48 0.49 1,074 4 2,200
27/04/2023 0.49 0.48 0.49 437 5 910
26/04/2023 0.48 0.48 0.48 1,326 9 2,762
20/04/2023 0.49 0.49 0.49 1,029 6 2,100
19/04/2023 0.48 0.48 0.48 138 1 287
18/04/2023 0.49 0.48 0.49 29 2 60
17/04/2023 0.49 0.48 0.49 245 2 510
16/04/2023 0.49 0.48 0.49 137 3 285
13/04/2023 0.49 0.48 0.49 49 2 100
11/04/2023 0.49 0.49 0.49 891 4 1,818
09/04/2023 0.49 0.48 0.49 50 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.37 0.35 0.35 178,296 96 507,187
09/06/2013 0.35 0.34 0.35 5,582 18 16,019
02/06/2013 0.37 0.35 0.35 9,914 30 27,867
26/05/2013 0.37 0.34 0.37 13,368 56 37,570
19/05/2013 0.36 0.35 0.35 16,493 30 47,022
12/05/2013 0.39 0.36 0.36 61,996 123 167,037
05/05/2013 0.37 0.34 0.37 62,073 106 173,703
28/04/2013 0.37 0.35 0.35 34,529 60 96,283
21/04/2013 0.38 0.35 0.36 56,260 102 153,021
14/04/2013 0.41 0.38 0.38 110,215 231 277,267
07/04/2013 0.42 0.37 0.39 235,526 304 605,383
31/03/2013 0.48 0.41 0.41 571,367 672 1,300,037
24/03/2013 0.53 0.47 0.50 1,374,036 879 2,718,149
17/03/2013 0.50 0.44 0.50 1,616,302 896 3,419,726
10/03/2013 0.49 0.42 0.46 754,436 607 1,675,024
03/03/2013 0.48 0.40 0.48 641,054 446 1,450,207
24/02/2013 0.38 0.34 0.38 237,177 78 640,095
17/02/2013 0.35 0.32 0.34 104,265 199 311,778
10/02/2013 0.35 0.32 0.32 116,626 207 353,050
03/02/2013 0.36 0.34 0.35 85,878 188 243,189
Download Table