DARAT JORDAN HOLDINGS Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.48
Last Closing0.47
No. of Transactions11
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares8,856
Div8.33
Change0.01
Closing Price0.48
Average Price0.48
P/E13.77
Value Traded4,251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.48 | 0.48 | 0.48 | 64 | 3 | 134 |
02/06/2021 | 0.50 | 0.47 | 0.49 | 3,091 | 11 | 6,275 |
01/06/2021 | 0.51 | 0.48 | 0.48 | 15,151 | 28 | 31,300 |
31/05/2021 | 0.51 | 0.48 | 0.50 | 37,592 | 29 | 75,600 |
30/05/2021 | 0.52 | 0.49 | 0.49 | 41,792 | 34 | 84,250 |
27/05/2021 | 0.53 | 0.50 | 0.51 | 27,400 | 21 | 53,600 |
26/05/2021 | 0.52 | 0.48 | 0.52 | 14,820 | 18 | 30,200 |
23/05/2021 | 0.50 | 0.49 | 0.50 | 15,750 | 12 | 31,900 |
20/05/2021 | 0.50 | 0.50 | 0.50 | 2,000 | 8 | 4,000 |
18/05/2021 | 0.51 | 0.51 | 0.51 | 357 | 1 | 700 |
10/05/2021 | 0.53 | 0.51 | 0.53 | 1,222 | 4 | 2,350 |
02/05/2021 | 0.53 | 0.52 | 0.53 | 297 | 2 | 561 |
28/04/2021 | 0.54 | 0.54 | 0.54 | 33 | 1 | 61 |
15/04/2021 | 0.56 | 0.53 | 0.56 | 1,617 | 6 | 3,010 |
05/04/2021 | 0.55 | 0.54 | 0.55 | 1,082 | 2 | 2,000 |
01/04/2021 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
31/03/2021 | 0.53 | 0.53 | 0.53 | 317 | 2 | 599 |
30/03/2021 | 0.53 | 0.51 | 0.51 | 751 | 4 | 1,442 |
29/03/2021 | 0.53 | 0.53 | 0.53 | 1,590 | 3 | 3,000 |
22/03/2021 | 0.54 | 0.52 | 0.54 | 298 | 2 | 565 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2011 | 0.39 | 0.36 | 0.39 | 7,165 | 50 | 19,186 |
07/08/2011 | 0.42 | 0.38 | 0.38 | 4,579 | 17 | 11,855 |
31/07/2011 | 0.43 | 0.40 | 0.43 | 2,313 | 15 | 5,655 |
24/07/2011 | 0.43 | 0.41 | 0.42 | 15,533 | 35 | 37,539 |
17/07/2011 | 0.47 | 0.43 | 0.43 | 16,055 | 53 | 37,066 |
10/07/2011 | 0.48 | 0.45 | 0.47 | 25,098 | 49 | 53,348 |
03/07/2011 | 0.48 | 0.46 | 0.47 | 46,934 | 32 | 101,812 |
26/06/2011 | 0.48 | 0.46 | 0.47 | 135,284 | 23 | 293,919 |
19/06/2011 | 0.49 | 0.47 | 0.47 | 5,285 | 20 | 11,065 |
12/06/2011 | 0.52 | 0.48 | 0.48 | 16,625 | 69 | 34,357 |
05/06/2011 | 0.52 | 0.50 | 0.51 | 13,961 | 37 | 27,885 |
29/05/2011 | 0.53 | 0.50 | 0.52 | 11,191 | 23 | 22,181 |
22/05/2011 | 0.53 | 0.51 | 0.51 | 3,461 | 14 | 6,720 |
15/05/2011 | 0.55 | 0.50 | 0.53 | 41,468 | 83 | 78,280 |
08/05/2011 | 0.53 | 0.49 | 0.51 | 191,315 | 148 | 379,512 |
02/05/2011 | 0.53 | 0.48 | 0.53 | 65,543 | 88 | 126,000 |
24/04/2011 | 0.51 | 0.48 | 0.48 | 3,566 | 16 | 7,151 |
17/04/2011 | 0.52 | 0.48 | 0.52 | 16,351 | 29 | 33,756 |
10/04/2011 | 0.52 | 0.48 | 0.50 | 10,400 | 41 | 20,689 |
03/04/2011 | 0.52 | 0.49 | 0.52 | 4,972 | 29 | 9,905 |