Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions4
SectorDiversified Financial Services
Low Price0.76
Opening Price0.76
No. of Shares1,244
Div5.13
Change0.00
Closing Price0.78
Average Price0.77
P/E16.44
Value Traded959

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.52 0.51 0.52 4,840 10 9,490
22/01/2024 0.52 0.51 0.52 17,678 29 34,662
21/01/2024 0.52 0.51 0.52 12,609 15 24,601
18/01/2024 0.53 0.51 0.53 6,743 10 13,005
17/01/2024 0.53 0.52 0.53 6,380 14 12,250
16/01/2024 0.53 0.52 0.52 11,543 13 22,160
15/01/2024 0.53 0.52 0.53 12,492 14 24,020
14/01/2024 0.53 0.52 0.52 84,313 95 160,361
11/01/2024 0.52 0.51 0.52 10,672 28 20,905
10/01/2024 0.52 0.51 0.52 25,852 40 50,685
09/01/2024 0.51 0.50 0.51 18,650 16 37,200
08/01/2024 0.51 0.50 0.51 6,635 12 13,129
07/01/2024 0.51 0.50 0.51 1,282 4 2,555
04/01/2024 0.50 0.49 0.50 8,759 18 17,597
03/01/2024 0.51 0.50 0.50 5,288 16 10,555
02/01/2024 0.51 0.50 0.51 4,013 10 7,917
31/12/2023 0.51 0.50 0.51 6,765 10 13,500
28/12/2023 0.51 0.50 0.51 1,256 7 2,510
27/12/2023 0.50 0.50 0.50 5,050 7 10,100
26/12/2023 0.50 0.49 0.50 2,045 8 4,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.61 0.55 0.56 1,419,328 606 2,447,479
02/02/2014 0.64 0.57 0.58 970,353 536 1,593,011
26/01/2014 0.60 0.56 0.60 1,763,925 786 3,012,710
19/01/2014 0.56 0.49 0.56 713,595 374 1,351,578
13/01/2014 0.54 0.50 0.51 2,538,158 892 4,884,064
05/01/2014 0.50 0.45 0.49 1,380,328 622 2,934,117
29/12/2013 0.48 0.42 0.48 437,945 375 969,301
22/12/2013 0.45 0.41 0.43 395,341 324 916,535
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
08/12/2013 0.46 0.42 0.42 203,831 278 463,595
01/12/2013 0.43 0.41 0.43 245,517 313 584,216
24/11/2013 0.45 0.40 0.42 274,009 313 638,940
17/11/2013 0.54 0.50 0.51 1,836,535 961 3,534,139
10/11/2013 0.54 0.45 0.54 1,917,651 883 3,796,808
03/11/2013 0.44 0.39 0.44 1,003,219 245 2,480,474
27/10/2013 0.39 0.37 0.38 72,967 103 192,192
20/10/2013 0.40 0.36 0.38 348,494 286 900,318
13/10/2013 0.37 0.37 0.37 29,048 41 78,507
06/10/2013 0.36 0.33 0.36 60,536 73 171,726
29/09/2013 0.35 0.33 0.33 19,090 37 56,712
Download Table