Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 06/09/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,286
Div5.56
Change0.00
Closing Price0.72
Average Price0.71
P/E14.61
Value Traded919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.51 0.51 0.51 1,020 5 2,000
16/11/2023 0.52 0.50 0.52 3,771 27 7,388
15/11/2023 0.51 0.50 0.51 4,291 15 8,513
14/11/2023 0.51 0.50 0.51 13,551 7 27,100
13/11/2023 0.51 0.50 0.50 678 9 1,355
12/11/2023 0.50 0.49 0.50 1,035 11 2,072
09/11/2023 0.51 0.50 0.51 1,032 7 2,043
08/11/2023 0.51 0.50 0.51 201 2 401
07/11/2023 0.51 0.50 0.51 1,634 15 3,268
05/11/2023 0.51 0.50 0.51 651 5 1,301
02/11/2023 0.50 0.50 0.50 767 4 1,534
01/11/2023 0.52 0.50 0.50 20,977 27 41,434
31/10/2023 0.51 0.50 0.51 3,912 11 7,683
30/10/2023 0.52 0.50 0.52 2,690 10 5,276
29/10/2023 0.52 0.51 0.52 1,240 8 2,428
26/10/2023 0.52 0.51 0.52 13,731 18 26,900
25/10/2023 0.51 0.49 0.51 28,607 20 57,020
24/10/2023 0.50 0.50 0.50 180 5 360
23/10/2023 0.51 0.50 0.51 569 4 1,135
19/10/2023 0.51 0.49 0.51 32,303 16 65,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.44 0.42 0.43 72,894 96 172,062
08/12/2013 0.46 0.42 0.42 203,831 278 463,595
01/12/2013 0.43 0.41 0.43 245,517 313 584,216
24/11/2013 0.45 0.40 0.42 274,009 313 638,940
17/11/2013 0.54 0.50 0.51 1,836,535 961 3,534,139
10/11/2013 0.54 0.45 0.54 1,917,651 883 3,796,808
03/11/2013 0.44 0.39 0.44 1,003,219 245 2,480,474
27/10/2013 0.39 0.37 0.38 72,967 103 192,192
20/10/2013 0.40 0.36 0.38 348,494 286 900,318
13/10/2013 0.37 0.37 0.37 29,048 41 78,507
06/10/2013 0.36 0.33 0.36 60,536 73 171,726
29/09/2013 0.35 0.33 0.33 19,090 37 56,712
22/09/2013 0.36 0.33 0.34 73,851 69 211,699
15/09/2013 0.34 0.31 0.34 95,323 143 293,060
08/09/2013 0.30 0.26 0.30 42,428 64 149,581
01/09/2013 0.32 0.27 0.27 44,137 73 148,093
25/08/2013 0.35 0.32 0.32 43,373 38 127,111
18/08/2013 0.37 0.33 0.36 151,338 157 422,178
12/08/2013 0.34 0.33 0.34 7,489 23 22,686
04/08/2013 0.34 0.34 0.34 39,929 19 117,438
Download Table