Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions19

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares29,096

Div8.51

Change-0.02

Closing Price0.47

Average Price0.47

P/E13.48

Value Traded13,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2011	0.52	0.51	0.51	3,511	10	6,873
08/05/2011	0.53	0.51	0.53	1,583	11	3,075
05/05/2011	0.53	0.49	0.53	59,100	62	112,889
04/05/2011	0.51	0.49	0.51	1,780	13	3,549
03/05/2011	0.49	0.48	0.49	2,296	7	4,750
02/05/2011	0.50	0.48	0.48	2,367	6	4,812
28/04/2011	0.48	0.48	0.48	240	3	500
27/04/2011	0.51	0.50	0.50	3,326	13	6,651
21/04/2011	0.52	0.51	0.52	338	4	660
20/04/2011	0.52	0.51	0.52	107	2	210
19/04/2011	0.52	0.51	0.52	362	4	710
18/04/2011	0.51	0.49	0.51	457	3	923
17/04/2011	0.51	0.48	0.51	15,086	16	31,253
13/04/2011	0.50	0.48	0.50	1,066	7	2,175
12/04/2011	0.51	0.50	0.50	1,893	10	3,785
11/04/2011	0.52	0.51	0.52	800	9	1,567
10/04/2011	0.52	0.50	0.52	6,640	15	13,162
07/04/2011	0.52	0.51	0.52	189	2	365
06/04/2011	0.51	0.50	0.51	721	4	1,440
05/04/2011	0.51	0.49	0.49	1,892	12	3,802

Download Table