Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions27

SectorDiversified Financial Services

Low Price0.72

Opening Price0.73

No. of Shares9,175

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded6,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.35	0.35	0.35	24	1	68
09/06/2013	0.35	0.35	0.35	1,208	4	3,450
06/06/2013	0.35	0.35	0.35	1,598	6	4,567
05/06/2013	0.36	0.35	0.36	2,907	2	8,290
04/06/2013	0.36	0.36	0.36	2,880	10	8,000
03/06/2013	0.36	0.36	0.36	94	2	260
02/06/2013	0.37	0.36	0.36	2,435	10	6,750
30/05/2013	0.37	0.36	0.37	8,199	26	22,715
29/05/2013	0.36	0.35	0.36	200	7	560
28/05/2013	0.36	0.35	0.36	1,955	9	5,583
27/05/2013	0.35	0.35	0.35	1,782	10	5,090
26/05/2013	0.35	0.34	0.34	1,232	4	3,622
23/05/2013	0.35	0.35	0.35	3,553	9	10,150
22/05/2013	0.36	0.35	0.36	1,016	5	2,850
21/05/2013	0.36	0.35	0.36	211	2	600
20/05/2013	0.36	0.35	0.36	11,173	13	31,922
19/05/2013	0.36	0.36	0.36	540	1	1,500
16/05/2013	0.36	0.36	0.36	360	1	1,000
15/05/2013	0.36	0.36	0.36	8,860	27	24,610
14/05/2013	0.37	0.36	0.37	10,484	16	29,104

Download Table