Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.48

Last Closing0.49

No. of Transactions19

SectorDiversified Financial Services

Low Price0.47

Opening Price0.48

No. of Shares29,096

Div8.51

Change-0.02

Closing Price0.47

Average Price0.47

P/E13.48

Value Traded13,676

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2011	0.48	0.46	0.47	1,181	8	2,560
12/07/2011	0.48	0.46	0.48	4,491	11	9,398
11/07/2011	0.47	0.46	0.47	18,467	21	39,295
10/07/2011	0.47	0.45	0.45	637	6	1,395
07/07/2011	0.47	0.46	0.47	41,965	15	91,151
06/07/2011	0.48	0.47	0.48	2,772	10	5,891
05/07/2011	0.47	0.46	0.47	952	3	2,070
04/07/2011	0.46	0.46	0.46	1,196	3	2,600
03/07/2011	0.48	0.48	0.48	48	1	100
30/06/2011	0.48	0.46	0.47	133,157	16	289,394
26/06/2011	0.48	0.46	0.48	2,127	7	4,525
23/06/2011	0.47	0.47	0.47	1,166	4	2,480
21/06/2011	0.49	0.49	0.49	37	3	75
20/06/2011	0.48	0.48	0.48	939	2	1,956
19/06/2011	0.49	0.47	0.48	3,144	11	6,554
16/06/2011	0.49	0.48	0.48	11,651	35	24,262
15/06/2011	0.50	0.48	0.50	2,980	18	6,120
14/06/2011	0.51	0.50	0.50	1,810	11	3,610
13/06/2011	0.52	0.49	0.52	184	5	365
09/06/2011	0.51	0.50	0.51	5,185	3	10,370

Download Table