DARAT JORDAN HOLDINGS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.48
Last Closing0.49
No. of Transactions19
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares29,096
Div8.51
Change-0.02
Closing Price0.47
Average Price0.47
P/E13.48
Value Traded13,676
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2011 | 0.52 | 0.50 | 0.52 | 1,059 | 6 | 2,105 |
07/06/2011 | 0.52 | 0.51 | 0.52 | 10 | 2 | 20 |
06/06/2011 | 0.51 | 0.50 | 0.50 | 240 | 2 | 480 |
05/06/2011 | 0.52 | 0.50 | 0.50 | 7,467 | 24 | 14,910 |
02/06/2011 | 0.52 | 0.50 | 0.52 | 2,503 | 3 | 5,005 |
01/06/2011 | 0.52 | 0.51 | 0.52 | 257 | 3 | 500 |
31/05/2011 | 0.53 | 0.51 | 0.53 | 36 | 2 | 71 |
30/05/2011 | 0.53 | 0.51 | 0.53 | 3,506 | 8 | 6,839 |
29/05/2011 | 0.53 | 0.50 | 0.53 | 4,888 | 7 | 9,766 |
26/05/2011 | 0.51 | 0.51 | 0.51 | 357 | 1 | 700 |
24/05/2011 | 0.53 | 0.51 | 0.53 | 1,364 | 7 | 2,675 |
23/05/2011 | 0.53 | 0.52 | 0.53 | 1,740 | 6 | 3,345 |
19/05/2011 | 0.53 | 0.52 | 0.53 | 701 | 9 | 1,345 |
18/05/2011 | 0.54 | 0.52 | 0.53 | 2,562 | 10 | 4,815 |
17/05/2011 | 0.55 | 0.53 | 0.53 | 13,036 | 26 | 24,075 |
16/05/2011 | 0.53 | 0.50 | 0.53 | 23,350 | 26 | 44,480 |
15/05/2011 | 0.52 | 0.50 | 0.51 | 1,820 | 12 | 3,565 |
12/05/2011 | 0.52 | 0.50 | 0.51 | 83,355 | 53 | 164,629 |
11/05/2011 | 0.53 | 0.49 | 0.52 | 91,946 | 51 | 183,080 |
10/05/2011 | 0.52 | 0.49 | 0.51 | 10,920 | 23 | 21,855 |