Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2019	0.66	0.64	0.66	2,580	14	4,000
14/05/2019	0.67	0.65	0.67	319	2	490
13/05/2019	0.67	0.65	0.67	3,622	17	5,500
12/05/2019	0.67	0.65	0.66	4,171	13	6,360
09/05/2019	0.68	0.67	0.68	25,050	22	36,992
08/05/2019	0.69	0.64	0.69	20,332	26	31,226
07/05/2019	0.67	0.65	0.67	1,151	5	1,760
06/05/2019	0.68	0.66	0.68	1,869	9	2,790
05/05/2019	0.68	0.67	0.68	12,095	30	17,905
01/05/2019	0.67	0.66	0.67	5,389	15	8,145
30/04/2019	0.70	0.65	0.67	30,633	156	45,741
29/04/2019	0.69	0.65	0.68	11,325	45	16,633
28/04/2019	0.69	0.66	0.66	11,587,970	52	17,041,290
25/04/2019	0.71	0.69	0.69	9,314	14	13,350
23/04/2019	0.73	0.70	0.72	71,590	75	99,637
22/04/2019	0.71	0.70	0.70	9,877	30	13,989
21/04/2019	0.68	0.65	0.68	19,871	40	29,563
18/04/2019	0.65	0.64	0.65	2,247	14	3,510
17/04/2019	0.65	0.62	0.65	12,244	33	19,423
16/04/2019	0.66	0.64	0.65	3,776	12	5,850

Download Table