Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2019	0.71	0.69	0.71	6,829	15	9,780
25/09/2019	0.72	0.70	0.71	15,148	25	21,259
24/09/2019	0.70	0.69	0.70	5,720	13	8,257
23/09/2019	0.70	0.69	0.69	39,994	25	57,706
22/09/2019	0.72	0.71	0.72	16,053	28	22,550
19/09/2019	0.73	0.72	0.72	13,116	23	18,100
18/09/2019	0.76	0.73	0.75	95,720	108	128,052
17/09/2019	0.74	0.71	0.73	47,457	72	65,561
16/09/2019	0.72	0.70	0.71	9,445	24	13,309
15/09/2019	0.72	0.70	0.72	6,089	15	8,581
12/09/2019	0.71	0.71	0.71	426	2	600
11/09/2019	0.70	0.69	0.70	5,533	16	7,919
10/09/2019	0.70	0.69	0.69	13,861	12	20,030
09/09/2019	0.71	0.70	0.70	841	4	1,200
08/09/2019	0.71	0.69	0.70	13,448	24	19,350
05/09/2019	0.70	0.69	0.70	17,716	34	25,530
04/09/2019	0.70	0.69	0.70	22,327	33	32,193
03/09/2019	0.74	0.69	0.70	93,749	123	129,796
02/09/2019	0.71	0.68	0.71	62,849	64	88,729
01/09/2019	0.68	0.67	0.68	8,400	9	12,500

Download Table