Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.64	0.63	0.64	1,704	9	2,675
25/06/2019	0.65	0.65	0.65	1,365	3	2,100
24/06/2019	0.63	0.62	0.63	1,105	6	1,770
23/06/2019	0.64	0.62	0.62	6,058	19	9,600
18/06/2019	0.65	0.63	0.65	2,354	11	3,730
16/06/2019	0.65	0.61	0.65	2,709	13	4,240
13/06/2019	0.64	0.61	0.62	4,805	23	7,840
11/06/2019	0.62	0.62	0.62	428	2	690
10/06/2019	0.63	0.62	0.63	2,114	5	3,400
03/06/2019	0.64	0.62	0.63	1,004	5	1,610
30/05/2019	0.65	0.63	0.64	3,792	10	6,010
29/05/2019	0.65	0.63	0.65	464	6	736
28/05/2019	0.64	0.63	0.64	2,230	10	3,540
27/05/2019	0.64	0.63	0.64	1,928	12	3,037
26/05/2019	0.64	0.64	0.64	192	2	300
23/05/2019	0.65	0.63	0.65	4,940	16	7,710
22/05/2019	0.64	0.63	0.63	1,422	8	2,257
20/05/2019	0.65	0.63	0.65	1,279	13	2,001
19/05/2019	0.65	0.64	0.65	5,852	9	9,110
16/05/2019	0.66	0.64	0.66	1,207	8	1,875

Download Table