Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2019	0.75	0.73	0.75	165	2	225
14/03/2019	0.76	0.74	0.75	2,766	12	3,720
13/03/2019	0.77	0.75	0.75	9,903	34	13,100
12/03/2019	0.74	0.71	0.74	1,988	10	2,700
11/03/2019	0.73	0.69	0.71	3,282	12	4,662
10/03/2019	0.72	0.72	0.72	1,080	4	1,500
07/03/2019	0.75	0.74	0.75	2,076	7	2,770
06/03/2019	0.76	0.75	0.76	90	2	120
05/03/2019	0.76	0.76	0.76	1,095	4	1,441
04/03/2019	0.78	0.77	0.77	386	5	500
03/03/2019	0.77	0.76	0.76	153	3	200
28/02/2019	0.79	0.77	0.77	5,570	18	7,180
27/02/2019	0.80	0.76	0.78	11,883	27	15,480
26/02/2019	0.81	0.79	0.79	260,966	13	322,331
25/02/2019	0.83	0.81	0.83	5,481	23	6,760
24/02/2019	0.85	0.83	0.85	595	4	710
21/02/2019	0.85	0.85	0.85	85	1	100
20/02/2019	0.86	0.83	0.86	1,148	7	1,375
17/02/2019	0.86	0.84	0.86	4,069	14	4,825
14/02/2019	0.88	0.84	0.87	7,069	15	8,320

Download Table