INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2019 | 0.64 | 0.63 | 0.64 | 1,704 | 9 | 2,675 |
| 25/06/2019 | 0.65 | 0.65 | 0.65 | 1,365 | 3 | 2,100 |
| 24/06/2019 | 0.63 | 0.62 | 0.63 | 1,105 | 6 | 1,770 |
| 23/06/2019 | 0.64 | 0.62 | 0.62 | 6,058 | 19 | 9,600 |
| 18/06/2019 | 0.65 | 0.63 | 0.65 | 2,354 | 11 | 3,730 |
| 16/06/2019 | 0.65 | 0.61 | 0.65 | 2,709 | 13 | 4,240 |
| 13/06/2019 | 0.64 | 0.61 | 0.62 | 4,805 | 23 | 7,840 |
| 11/06/2019 | 0.62 | 0.62 | 0.62 | 428 | 2 | 690 |
| 10/06/2019 | 0.63 | 0.62 | 0.63 | 2,114 | 5 | 3,400 |
| 03/06/2019 | 0.64 | 0.62 | 0.63 | 1,004 | 5 | 1,610 |
| 30/05/2019 | 0.65 | 0.63 | 0.64 | 3,792 | 10 | 6,010 |
| 29/05/2019 | 0.65 | 0.63 | 0.65 | 464 | 6 | 736 |
| 28/05/2019 | 0.64 | 0.63 | 0.64 | 2,230 | 10 | 3,540 |
| 27/05/2019 | 0.64 | 0.63 | 0.64 | 1,928 | 12 | 3,037 |
| 26/05/2019 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
| 23/05/2019 | 0.65 | 0.63 | 0.65 | 4,940 | 16 | 7,710 |
| 22/05/2019 | 0.64 | 0.63 | 0.63 | 1,422 | 8 | 2,257 |
| 20/05/2019 | 0.65 | 0.63 | 0.65 | 1,279 | 13 | 2,001 |
| 19/05/2019 | 0.65 | 0.64 | 0.65 | 5,852 | 9 | 9,110 |
| 16/05/2019 | 0.66 | 0.64 | 0.66 | 1,207 | 8 | 1,875 |