Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2018	0.92	0.89	0.92	271	5	300
20/12/2018	0.94	0.90	0.92	35,973	27	38,982
19/12/2018	0.96	0.94	0.94	1,669	9	1,770
17/12/2018	0.98	0.98	0.98	294	2	300
16/12/2018	0.97	0.96	0.97	865	2	900
12/12/2018	0.97	0.97	0.97	97	1	100
10/12/2018	0.98	0.97	0.97	1,068	4	1,100
09/12/2018	1.02	1.00	1.02	201	2	200
04/12/2018	1.04	1.04	1.04	208	1	200
02/12/2018	1.00	0.99	1.00	943	3	950
29/11/2018	0.96	0.96	0.96	288	2	300
28/11/2018	1.03	1.00	1.01	4,812	17	4,775
27/11/2018	1.02	1.01	1.01	1,760	14	1,735
26/11/2018	1.03	1.01	1.01	3,703	12	3,660
22/11/2018	1.02	1.01	1.01	5,859	17	5,800
19/11/2018	1.03	1.00	1.03	2,852	12	2,829
18/11/2018	1.05	1.01	1.05	6,070	33	5,915
15/11/2018	1.05	1.04	1.05	670	7	640
14/11/2018	1.07	1.05	1.05	1,502	9	1,420
13/11/2018	1.06	1.03	1.06	5,914	21	5,665

Download Table