Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions99

SectorCommercial Services

Low Price0.49

Opening Price0.49

No. of Shares150,769

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E27.12

Value Traded73,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2019	0.65	0.64	0.65	65,528	6	102,350
25/07/2019	0.63	0.63	0.63	315	2	500
22/07/2019	0.64	0.63	0.64	3,987	10	6,300
21/07/2019	0.65	0.64	0.65	1,667	5	2,600
18/07/2019	0.65	0.65	0.65	1,138	7	1,750
17/07/2019	0.66	0.66	0.66	2,310	6	3,500
16/07/2019	0.66	0.64	0.66	1,646	9	2,555
15/07/2019	0.68	0.64	0.64	11,313	21	17,450
14/07/2019	0.66	0.65	0.65	3,418	6	5,228
11/07/2019	0.65	0.64	0.64	1,090	6	1,691
10/07/2019	0.65	0.64	0.64	2,246	5	3,500
09/07/2019	0.67	0.66	0.66	1,990	8	3,000
08/07/2019	0.69	0.67	0.68	1,520	8	2,250
07/07/2019	0.70	0.65	0.69	5,069	17	7,487
04/07/2019	0.68	0.66	0.68	656	3	980
03/07/2019	0.69	0.68	0.69	1,466	10	2,155
02/07/2019	0.68	0.65	0.68	16,993	29	25,350
01/07/2019	0.65	0.63	0.65	32,430	9	51,450
30/06/2019	0.65	0.62	0.65	39,819	11	62,331
27/06/2019	0.64	0.62	0.64	927	4	1,450

Download Table