Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions99

SectorCommercial Services

Low Price0.49

Opening Price0.49

No. of Shares150,769

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E27.12

Value Traded73,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2019	0.68	0.66	0.68	5,515	27	8,275
01/12/2019	0.67	0.67	0.67	871	1	1,300
27/11/2019	0.68	0.68	0.68	68	2	100
26/11/2019	0.68	0.66	0.67	19,972	21	30,052
25/11/2019	0.68	0.68	0.68	238	2	350
24/11/2019	0.69	0.68	0.69	160	3	235
21/11/2019	0.70	0.69	0.70	1,525	6	2,210
20/11/2019	0.69	0.68	0.69	1,816	4	2,670
19/11/2019	0.69	0.68	0.69	3,766	19	5,535
18/11/2019	0.69	0.67	0.69	37	2	55
17/11/2019	0.69	0.66	0.69	2,610	6	3,869
11/11/2019	0.69	0.68	0.69	2,059	10	3,028
10/11/2019	0.69	0.67	0.69	2,079	4	3,100
07/11/2019	0.70	0.67	0.70	8,402	8	12,525
06/11/2019	0.69	0.68	0.69	1,175	2	1,727
04/11/2019	0.70	0.70	0.70	1,400	2	2,000
03/11/2019	0.70	0.69	0.70	1,792	4	2,590
31/10/2019	0.69	0.68	0.69	1,803	6	2,637
28/10/2019	0.69	0.68	0.69	11,084	9	16,150
27/10/2019	0.70	0.70	0.70	770	3	1,100

Download Table