Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2019	0.68	0.68	0.68	4,148	12	6,100
28/08/2019	0.67	0.66	0.67	8,876	8	13,421
27/08/2019	0.67	0.63	0.67	19,000	40	29,378
26/08/2019	0.67	0.65	0.65	7,234	18	11,006
25/08/2019	0.68	0.66	0.68	219	4	324
22/08/2019	0.69	0.66	0.67	5,772	16	8,651
21/08/2019	0.69	0.68	0.68	4,560	18	6,700
20/08/2019	0.71	0.70	0.71	980	5	1,400
19/08/2019	0.71	0.71	0.71	8,280	7	11,662
18/08/2019	0.72	0.70	0.72	9,488	12	13,540
15/08/2019	0.72	0.70	0.71	18,593	31	26,299
08/08/2019	0.72	0.69	0.72	11,369	43	16,127
07/08/2019	0.73	0.71	0.72	15,776	41	21,830
06/08/2019	0.75	0.71	0.73	27,035	43	37,097
05/08/2019	0.73	0.69	0.72	100,610	78	141,851
04/08/2019	0.71	0.68	0.70	101,847	39	145,110
01/08/2019	0.68	0.67	0.68	72,907	36	107,290
31/07/2019	0.65	0.65	0.65	1,300	3	2,000
30/07/2019	0.66	0.66	0.66	79	1	120
29/07/2019	0.67	0.64	0.66	10,841	25	16,451

Download Table