INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions60
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares125,699
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded69,237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2007 | 1.91 | 1.86 | 1.87 | 60,702 | 27 | 32,350 |
| 12/12/2007 | 1.98 | 1.89 | 1.90 | 24,638 | 42 | 12,803 |
| 11/12/2007 | 2.02 | 1.89 | 1.93 | 269,479 | 174 | 138,073 |
| 10/12/2007 | 2.05 | 1.92 | 1.93 | 170,410 | 78 | 86,605 |
| 09/12/2007 | 2.03 | 1.95 | 2.02 | 47,732 | 44 | 23,701 |
| 06/12/2007 | 1.97 | 1.91 | 1.94 | 14,677 | 18 | 7,570 |
| 05/12/2007 | 2.07 | 1.97 | 1.98 | 57,844 | 47 | 29,135 |
| 04/12/2007 | 2.09 | 2.00 | 2.05 | 14,001 | 14 | 6,850 |
| 03/12/2007 | 2.11 | 2.04 | 2.09 | 9,464 | 9 | 4,520 |
| 02/12/2007 | 2.08 | 2.02 | 2.08 | 7,810 | 16 | 3,851 |
| 29/11/2007 | 2.10 | 2.04 | 2.07 | 73,265 | 29 | 35,550 |
| 28/11/2007 | 2.07 | 2.03 | 2.07 | 26,021 | 27 | 12,749 |
| 27/11/2007 | 2.05 | 2.01 | 2.04 | 165,211 | 27 | 80,750 |
| 26/11/2007 | 2.09 | 2.04 | 2.07 | 11,046 | 7 | 5,412 |
| 25/11/2007 | 2.11 | 2.05 | 2.07 | 15,441 | 13 | 7,477 |
| 22/11/2007 | 2.08 | 2.05 | 2.07 | 65,794 | 30 | 31,750 |
| 21/11/2007 | 2.10 | 2.03 | 2.08 | 82,365 | 54 | 39,780 |
| 19/11/2007 | 2.13 | 2.05 | 2.07 | 63,925 | 26 | 30,750 |
| 18/11/2007 | 2.14 | 2.09 | 2.13 | 67,152 | 60 | 31,720 |
| 15/11/2007 | 2.19 | 2.12 | 2.12 | 12,093 | 18 | 5,600 |