INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 2.44 | 2.30 | 2.40 | 152,904 | 117 | 64,349 |
| 08/07/2007 | 2.36 | 2.29 | 2.36 | 307,503 | 213 | 130,873 |
| 05/07/2007 | 2.25 | 2.13 | 2.25 | 560,114 | 305 | 250,872 |
| 04/07/2007 | 2.15 | 2.15 | 2.15 | 366,962 | 71 | 170,680 |
| 03/07/2007 | 2.05 | 2.05 | 2.05 | 13,104 | 11 | 6,392 |
| 02/07/2007 | 1.96 | 1.92 | 1.96 | 273,443 | 46 | 139,884 |
| 01/07/2007 | 1.87 | 1.79 | 1.87 | 256,544 | 84 | 139,438 |
| 20/03/2002 | 0.09 | 0.09 | 0.09 | 3,008 | 20 | 33,420 |
| 19/03/2002 | 0.10 | 0.09 | 0.09 | 3,844 | 21 | 42,700 |
| 18/03/2002 | 0.09 | 0.08 | 0.09 | 6,031 | 18 | 70,340 |
| 17/03/2002 | 0.09 | 0.08 | 0.09 | 5,449 | 31 | 68,100 |
| 13/03/2002 | 0.09 | 0.08 | 0.09 | 821 | 7 | 9,150 |
| 12/03/2002 | 0.09 | 0.08 | 0.09 | 1,574 | 4 | 19,533 |
| 11/03/2002 | 0.09 | 0.09 | 0.09 | 275 | 3 | 3,050 |
| 10/03/2002 | 0.10 | 0.09 | 0.10 | 1,505 | 26 | 16,700 |
| 07/03/2002 | 0.09 | 0.08 | 0.09 | 165 | 3 | 2,000 |
| 06/03/2002 | 0.10 | 0.09 | 0.09 | 460 | 4 | 5,100 |
| 05/03/2002 | 0.10 | 0.09 | 0.09 | 346 | 6 | 3,800 |
| 04/03/2002 | 0.10 | 0.09 | 0.10 | 3,385 | 8 | 37,600 |
| 03/03/2002 | 0.10 | 0.09 | 0.09 | 4,569 | 14 | 49,600 |