INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 1.94 | 1.88 | 1.93 | 41,084 | 44 | 21,502 |
| 06/08/2007 | 1.97 | 1.92 | 1.97 | 12,982 | 25 | 6,700 |
| 05/08/2007 | 1.99 | 1.90 | 1.99 | 25,763 | 40 | 13,347 |
| 02/08/2007 | 2.06 | 1.97 | 1.97 | 72,686 | 46 | 35,782 |
| 01/08/2007 | 2.08 | 2.00 | 2.06 | 104,515 | 63 | 50,866 |
| 30/07/2007 | 2.04 | 1.97 | 2.00 | 26,803 | 19 | 13,510 |
| 29/07/2007 | 2.09 | 1.98 | 2.04 | 42,386 | 56 | 21,078 |
| 26/07/2007 | 2.26 | 2.08 | 2.08 | 364,843 | 211 | 169,400 |
| 25/07/2007 | 2.18 | 2.08 | 2.18 | 221,972 | 122 | 102,697 |
| 24/07/2007 | 2.08 | 2.08 | 2.08 | 87,158 | 61 | 41,903 |
| 23/07/2007 | 1.99 | 1.94 | 1.99 | 62,703 | 30 | 31,687 |
| 22/07/2007 | 2.02 | 1.90 | 1.90 | 22,567 | 29 | 11,656 |
| 19/07/2007 | 2.14 | 1.97 | 1.97 | 48,739 | 57 | 24,363 |
| 18/07/2007 | 2.07 | 2.01 | 2.07 | 42,985 | 54 | 20,905 |
| 17/07/2007 | 1.98 | 1.93 | 1.98 | 56,104 | 47 | 28,431 |
| 16/07/2007 | 2.03 | 1.89 | 1.89 | 38,168 | 33 | 19,625 |
| 15/07/2007 | 2.14 | 1.98 | 1.98 | 12,912 | 25 | 6,277 |
| 12/07/2007 | 2.16 | 2.07 | 2.07 | 95,485 | 67 | 45,536 |
| 11/07/2007 | 2.27 | 2.17 | 2.17 | 89,592 | 75 | 40,980 |
| 10/07/2007 | 2.37 | 2.28 | 2.28 | 180,085 | 108 | 78,858 |