Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2007	2.14	2.04	2.04	47,664	48	23,115
01/10/2007	2.14	2.07	2.11	90,413	86	42,845
30/09/2007	2.17	2.07	2.10	57,132	63	27,290
27/09/2007	2.17	2.06	2.16	151,671	131	70,838
26/09/2007	2.20	2.03	2.10	129,945	109	61,441
25/09/2007	2.15	2.10	2.13	118,626	100	55,562
24/09/2007	2.11	2.05	2.07	126,224	99	60,300
23/09/2007	2.18	2.05	2.06	235,673	160	110,751
20/09/2007	2.08	2.03	2.08	202,430	89	97,831
19/09/2007	1.99	1.96	1.99	12,001	8	6,080
18/09/2007	2.03	1.96	1.97	31,130	33	15,694
17/09/2007	2.02	1.93	1.99	34,499	51	17,570
16/09/2007	1.99	1.92	1.96	91,297	48	46,897
13/09/2007	2.03	2.02	2.02	69,190	60	34,235
12/09/2007	2.12	2.12	2.12	9,731	19	4,590
11/09/2007	2.36	2.23	2.23	113,176	106	50,320
10/09/2007	2.34	2.24	2.34	324,914	277	139,902
09/09/2007	2.23	2.18	2.23	268,686	194	120,748
06/09/2007	2.13	2.01	2.13	267,604	175	126,230
05/09/2007	2.03	1.92	2.03	304,976	117	150,666

Download Table