INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2001 | 0.14 | 0.13 | 0.14 | 392 | 5 | 2,850 |
| 22/10/2001 | 0.13 | 0.13 | 0.13 | 983 | 11 | 7,564 |
| 17/10/2001 | 0.13 | 0.12 | 0.13 | 7,524 | 44 | 59,224 |
| 16/10/2001 | 0.12 | 0.12 | 0.12 | 1,680 | 9 | 14,000 |
| 15/10/2001 | 0.13 | 0.13 | 0.13 | 3,302 | 14 | 25,400 |
| 11/10/2001 | 0.13 | 0.13 | 0.13 | 3,666 | 32 | 28,200 |
| 08/10/2001 | 0.14 | 0.14 | 0.14 | 609 | 2 | 4,350 |
| 07/10/2001 | 0.14 | 0.14 | 0.14 | 2,569 | 17 | 18,350 |
| 04/10/2001 | 0.14 | 0.14 | 0.14 | 2,954 | 17 | 21,100 |
| 03/10/2001 | 0.15 | 0.14 | 0.14 | 9,250 | 22 | 65,600 |
| 01/10/2001 | 0.15 | 0.15 | 0.15 | 5,400 | 13 | 36,000 |
| 30/09/2001 | 0.16 | 0.15 | 0.16 | 2,282 | 14 | 15,200 |
| 27/09/2001 | 0.16 | 0.15 | 0.16 | 1,051 | 11 | 7,000 |
| 26/09/2001 | 0.16 | 0.15 | 0.16 | 2,757 | 19 | 18,236 |
| 25/09/2001 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 24/09/2001 | 0.15 | 0.14 | 0.15 | 3,814 | 17 | 27,236 |
| 23/09/2001 | 0.15 | 0.15 | 0.15 | 1,030 | 7 | 6,864 |
| 20/09/2001 | 0.16 | 0.15 | 0.15 | 4,450 | 21 | 29,336 |
| 19/09/2001 | 0.16 | 0.15 | 0.15 | 13,751 | 38 | 90,600 |
| 18/09/2001 | 0.16 | 0.16 | 0.16 | 2,400 | 18 | 15,000 |