Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	1.99	1.93	1.99	13,554	17	6,950
31/10/2007	2.00	1.94	1.98	45,721	41	23,075
30/10/2007	1.95	1.92	1.95	19,553	16	10,100
29/10/2007	1.97	1.90	1.90	24,142	28	12,450
28/10/2007	1.95	1.91	1.94	41,605	46	21,630
25/10/2007	1.95	1.90	1.91	31,722	31	16,620
24/10/2007	2.03	1.90	1.90	90,552	67	46,637
23/10/2007	1.98	1.96	1.98	24,627	23	12,500
22/10/2007	2.00	1.94	1.95	35,834	46	18,275
21/10/2007	2.05	1.94	1.96	144,508	62	72,004
18/10/2007	2.07	1.97	1.99	68,326	68	34,197
17/10/2007	2.10	2.05	2.05	55,278	57	26,900
16/10/2007	2.09	2.03	2.05	23,857	26	11,640
11/10/2007	2.12	2.02	2.02	69,226	61	33,702
10/10/2007	2.13	2.05	2.11	103,018	81	49,302
09/10/2007	2.13	2.05	2.07	134,027	89	64,105
08/10/2007	2.10	2.05	2.05	67,440	67	32,525
07/10/2007	2.00	1.93	2.00	41,934	69	21,185
04/10/2007	1.99	1.89	1.91	85,909	66	44,735
03/10/2007	2.04	1.94	1.98	79,222	91	40,005

Download Table