Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2002	0.09	0.08	0.09	1,441	8	17,376
27/02/2002	0.09	0.08	0.09	861	18	9,674
26/02/2002	0.09	0.09	0.09	2,651	21	29,456
20/02/2002	0.10	0.10	0.10	2,069	14	20,694
18/02/2002	0.11	0.11	0.11	220	1	2,000
17/02/2002	0.10	0.10	0.10	2,098	14	20,976
14/02/2002	0.11	0.11	0.11	275	1	2,500
13/02/2002	0.12	0.12	0.12	6	1	50
11/02/2002	0.11	0.11	0.11	385	3	3,500
10/02/2002	0.12	0.11	0.12	462	3	4,192
07/02/2002	0.11	0.11	0.11	165	2	1,500
05/02/2002	0.11	0.11	0.11	314	2	2,858
30/01/2002	0.12	0.11	0.12	1,876	19	17,050
28/01/2002	0.12	0.12	0.12	60	1	500
27/01/2002	0.12	0.12	0.12	24	1	200
24/01/2002	0.11	0.11	0.11	55	1	500
23/01/2002	0.12	0.11	0.12	265	3	2,392
22/01/2002	0.12	0.12	0.12	120	1	1,000
20/01/2002	0.12	0.12	0.12	180	2	1,500
17/01/2002	0.12	0.11	0.12	67	2	600

Download Table