Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2002	0.12	0.12	0.12	180	2	1,500
15/01/2002	0.12	0.12	0.12	1,020	5	8,500
14/01/2002	0.12	0.12	0.12	1,380	5	11,500
13/01/2002	0.12	0.12	0.12	960	7	8,000
10/01/2002	0.12	0.12	0.12	120	2	1,000
09/01/2002	0.12	0.12	0.12	1,620	14	13,500
07/01/2002	0.12	0.12	0.12	1,920	12	16,000
06/01/2002	0.12	0.11	0.12	881	8	8,000
03/01/2002	0.11	0.11	0.11	2,739	21	24,900
30/12/2001	0.10	0.10	0.10	460	6	4,600
27/12/2001	0.10	0.10	0.10	2,000	11	20,000
26/12/2001	0.10	0.10	0.10	1,100	5	11,000
23/12/2001	0.12	0.11	0.11	672	4	6,100
20/12/2001	0.11	0.11	0.11	495	4	4,500
13/12/2001	0.11	0.11	0.11	275	3	2,500
12/12/2001	0.11	0.11	0.11	1,320	6	12,000
10/12/2001	0.10	0.10	0.10	900	4	9,000
06/12/2001	0.10	0.10	0.10	1,200	6	12,000
05/12/2001	0.11	0.11	0.11	165	2	1,500
04/12/2001	0.11	0.11	0.11	495	4	4,500

Download Table