Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions76

SectorCommercial Services

Low Price0.27

Opening Price0.27

No. of Shares170,010

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded45,904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2001	0.18	0.18	0.18	4,680	12	26,000
28/08/2001	0.18	0.18	0.18	5,670	9	31,500
27/08/2001	0.18	0.18	0.18	3,730	9	20,720
26/08/2001	0.19	0.18	0.19	1,808	3	10,040
23/08/2001	0.18	0.18	0.18	6,304	9	35,020
22/08/2001	0.18	0.18	0.18	3,780	6	21,000
21/08/2001	0.18	0.18	0.18	22,147	34	123,040
20/08/2001	0.19	0.17	0.18	38,045	36	221,823
19/08/2001	0.18	0.18	0.18	45	1	250
16/08/2001	0.18	0.18	0.18	3,474	10	19,300
15/08/2001	0.19	0.18	0.19	605	5	3,250
14/08/2001	0.18	0.18	0.18	8,973	18	49,850
13/08/2001	0.17	0.17	0.17	850	1	5,000
12/08/2001	0.17	0.17	0.17	1,420	14	8,350
09/08/2001	0.18	0.18	0.18	3,069	22	17,050
07/08/2001	0.19	0.19	0.19	1,216	5	6,400
06/08/2001	0.19	0.19	0.19	1,919	6	10,100
05/08/2001	0.20	0.19	0.20	990	3	5,000
01/08/2001	0.20	0.20	0.20	300	3	1,500
30/07/2001	0.20	0.20	0.20	400	3	2,000

Download Table