INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2001 | 0.11 | 0.11 | 0.11 | 127 | 1 | 1,150 |
| 20/11/2001 | 0.11 | 0.11 | 0.11 | 189 | 1 | 1,714 |
| 18/11/2001 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 13/11/2001 | 0.13 | 0.12 | 0.12 | 245 | 3 | 2,000 |
| 11/11/2001 | 0.12 | 0.12 | 0.12 | 756 | 5 | 6,300 |
| 08/11/2001 | 0.12 | 0.12 | 0.12 | 2,400 | 1 | 20,000 |
| 06/11/2001 | 0.13 | 0.12 | 0.13 | 1,429 | 6 | 11,900 |
| 05/11/2001 | 0.12 | 0.12 | 0.12 | 1,992 | 5 | 16,600 |
| 04/11/2001 | 0.13 | 0.12 | 0.13 | 2,509 | 14 | 20,900 |
| 01/11/2001 | 0.12 | 0.11 | 0.12 | 549 | 6 | 4,750 |
| 31/10/2001 | 0.12 | 0.11 | 0.12 | 235 | 3 | 2,000 |
| 30/10/2001 | 0.12 | 0.11 | 0.12 | 3,655 | 19 | 32,864 |
| 29/10/2001 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
| 28/10/2001 | 0.12 | 0.12 | 0.12 | 3,060 | 15 | 25,500 |
| 25/10/2001 | 0.12 | 0.12 | 0.12 | 7,110 | 25 | 59,250 |
| 24/10/2001 | 0.13 | 0.13 | 0.13 | 1,742 | 11 | 13,400 |
| 23/10/2001 | 0.14 | 0.13 | 0.14 | 392 | 5 | 2,850 |
| 22/10/2001 | 0.13 | 0.13 | 0.13 | 983 | 11 | 7,564 |
| 17/10/2001 | 0.13 | 0.12 | 0.13 | 7,524 | 44 | 59,224 |
| 16/10/2001 | 0.12 | 0.12 | 0.12 | 1,680 | 9 | 14,000 |