INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 19/07/2009 | 1.31 | 1.29 | 1.31 | 156 | 3 | 120 |
| 16/07/2009 | 1.35 | 1.27 | 1.27 | 2,818 | 14 | 2,206 |
| 15/07/2009 | 1.33 | 1.33 | 1.33 | 80 | 2 | 60 |
| 14/07/2009 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 12/07/2009 | 1.33 | 1.29 | 1.29 | 1,230 | 5 | 940 |
| 06/07/2009 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 05/07/2009 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 01/07/2009 | 1.22 | 1.22 | 1.22 | 13 | 1 | 11 |
| 30/06/2009 | 1.21 | 1.18 | 1.18 | 887 | 8 | 750 |
| 29/06/2009 | 1.36 | 1.24 | 1.24 | 2,182 | 5 | 1,750 |
| 28/06/2009 | 1.30 | 1.30 | 1.30 | 143 | 3 | 110 |
| 25/06/2009 | 1.28 | 1.23 | 1.28 | 556 | 4 | 450 |
| 24/06/2009 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 21/06/2009 | 1.23 | 1.23 | 1.23 | 3,137 | 9 | 2,550 |
| 18/06/2009 | 1.29 | 1.22 | 1.29 | 4,148 | 12 | 3,385 |
| 15/06/2009 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 14/06/2009 | 1.32 | 1.32 | 1.32 | 594 | 1 | 450 |
| 11/06/2009 | 1.37 | 1.34 | 1.36 | 1,694 | 10 | 1,250 |
| 08/06/2009 | 1.45 | 1.34 | 1.39 | 6,856 | 13 | 5,104 |