INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions109
SectorCommercial Services
Low Price0.25
Opening Price0.26
No. of Shares316,404
Div0.00
Change0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded84,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2002 | 0.12 | 0.12 | 0.12 | 1,620 | 14 | 13,500 |
| 07/01/2002 | 0.12 | 0.12 | 0.12 | 1,920 | 12 | 16,000 |
| 06/01/2002 | 0.12 | 0.11 | 0.12 | 881 | 8 | 8,000 |
| 03/01/2002 | 0.11 | 0.11 | 0.11 | 2,739 | 21 | 24,900 |
| 30/12/2001 | 0.10 | 0.10 | 0.10 | 460 | 6 | 4,600 |
| 27/12/2001 | 0.10 | 0.10 | 0.10 | 2,000 | 11 | 20,000 |
| 26/12/2001 | 0.10 | 0.10 | 0.10 | 1,100 | 5 | 11,000 |
| 23/12/2001 | 0.12 | 0.11 | 0.11 | 672 | 4 | 6,100 |
| 20/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |
| 13/12/2001 | 0.11 | 0.11 | 0.11 | 275 | 3 | 2,500 |
| 12/12/2001 | 0.11 | 0.11 | 0.11 | 1,320 | 6 | 12,000 |
| 10/12/2001 | 0.10 | 0.10 | 0.10 | 900 | 4 | 9,000 |
| 06/12/2001 | 0.10 | 0.10 | 0.10 | 1,200 | 6 | 12,000 |
| 05/12/2001 | 0.11 | 0.11 | 0.11 | 165 | 2 | 1,500 |
| 04/12/2001 | 0.11 | 0.11 | 0.11 | 495 | 4 | 4,500 |
| 29/11/2001 | 0.12 | 0.11 | 0.12 | 232 | 2 | 2,100 |
| 26/11/2001 | 0.12 | 0.12 | 0.12 | 30 | 1 | 250 |
| 25/11/2001 | 0.12 | 0.12 | 0.12 | 1,404 | 6 | 11,700 |
| 22/11/2001 | 0.12 | 0.12 | 0.12 | 1,200 | 4 | 10,000 |
| 21/11/2001 | 0.11 | 0.11 | 0.11 | 127 | 1 | 1,150 |