Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2009	2.15	2.11	2.11	92,035	9	42,900
02/03/2009	2.22	2.22	2.22	2,087	1	940
01/03/2009	2.14	2.14	2.14	6,420	1	3,000
12/02/2009	2.05	2.05	2.05	2,050	1	1,000
11/02/2009	2.04	2.04	2.04	2,040	1	1,000
02/02/2009	2.09	2.09	2.09	4,180	1	2,000
29/01/2009	2.10	2.00	2.10	14,095	2	6,950
26/01/2009	2.00	2.00	2.00	100	1	50
25/01/2009	1.91	1.91	1.91	191	1	100
21/01/2009	2.01	2.01	2.01	40,200	1	20,000
19/01/2009	2.11	2.11	2.11	108	2	51
18/01/2009	2.22	2.22	2.22	89	1	40
15/01/2009	2.38	2.25	2.33	5,567,964	13	2,350,200
14/01/2009	2.36	2.20	2.36	6,760	2	3,000
13/01/2009	2.25	2.06	2.25	7,703	14	3,451
12/01/2009	2.15	1.95	2.15	28,740	10	13,731
11/01/2009	2.05	1.95	2.05	264	2	130
08/01/2009	2.13	1.93	2.00	17,569	18	9,040
05/01/2009	2.03	2.00	2.03	420	2	210
04/01/2009	2.03	1.98	2.03	10,142	6	5,055

Download Table