INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2010 | 1.73 | 1.70 | 1.73 | 11,685 | 12 | 6,783 |
| 07/04/2010 | 1.65 | 1.65 | 1.65 | 929 | 1 | 563 |
| 06/04/2010 | 1.58 | 1.55 | 1.58 | 1,477 | 2 | 935 |
| 05/04/2010 | 1.62 | 1.49 | 1.52 | 48,401 | 8 | 30,064 |
| 31/03/2010 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 30/03/2010 | 1.59 | 1.57 | 1.59 | 1,548 | 2 | 980 |
| 28/03/2010 | 1.64 | 1.64 | 1.64 | 49,200 | 1 | 30,000 |
| 11/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
| 28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |
| 18/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
| 08/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 28/01/2010 | 1.73 | 1.66 | 1.73 | 731 | 2 | 440 |
| 26/01/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 13/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
| 06/01/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 04/01/2010 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 03/01/2010 | 1.73 | 1.66 | 1.73 | 3,645 | 5 | 2,180 |
| 30/12/2009 | 1.66 | 1.60 | 1.65 | 680 | 4 | 410 |
| 29/12/2009 | 1.66 | 1.53 | 1.66 | 1,484 | 8 | 936 |