Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions109

SectorCommercial Services

Low Price0.25

Opening Price0.26

No. of Shares316,404

Div0.00

Change0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded84,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2002	0.10	0.10	0.10	2,098	14	20,976
14/02/2002	0.11	0.11	0.11	275	1	2,500
13/02/2002	0.12	0.12	0.12	6	1	50
11/02/2002	0.11	0.11	0.11	385	3	3,500
10/02/2002	0.12	0.11	0.12	462	3	4,192
07/02/2002	0.11	0.11	0.11	165	2	1,500
05/02/2002	0.11	0.11	0.11	314	2	2,858
30/01/2002	0.12	0.11	0.12	1,876	19	17,050
28/01/2002	0.12	0.12	0.12	60	1	500
27/01/2002	0.12	0.12	0.12	24	1	200
24/01/2002	0.11	0.11	0.11	55	1	500
23/01/2002	0.12	0.11	0.12	265	3	2,392
22/01/2002	0.12	0.12	0.12	120	1	1,000
20/01/2002	0.12	0.12	0.12	180	2	1,500
17/01/2002	0.12	0.11	0.12	67	2	600
16/01/2002	0.12	0.12	0.12	180	2	1,500
15/01/2002	0.12	0.12	0.12	1,020	5	8,500
14/01/2002	0.12	0.12	0.12	1,380	5	11,500
13/01/2002	0.12	0.12	0.12	960	7	8,000
10/01/2002	0.12	0.12	0.12	120	2	1,000

Download Table