INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2001 | 0.13 | 0.13 | 0.13 | 3,302 | 14 | 25,400 |
| 11/10/2001 | 0.13 | 0.13 | 0.13 | 3,666 | 32 | 28,200 |
| 08/10/2001 | 0.14 | 0.14 | 0.14 | 609 | 2 | 4,350 |
| 07/10/2001 | 0.14 | 0.14 | 0.14 | 2,569 | 17 | 18,350 |
| 04/10/2001 | 0.14 | 0.14 | 0.14 | 2,954 | 17 | 21,100 |
| 03/10/2001 | 0.15 | 0.14 | 0.14 | 9,250 | 22 | 65,600 |
| 01/10/2001 | 0.15 | 0.15 | 0.15 | 5,400 | 13 | 36,000 |
| 30/09/2001 | 0.16 | 0.15 | 0.16 | 2,282 | 14 | 15,200 |
| 27/09/2001 | 0.16 | 0.15 | 0.16 | 1,051 | 11 | 7,000 |
| 26/09/2001 | 0.16 | 0.15 | 0.16 | 2,757 | 19 | 18,236 |
| 25/09/2001 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 24/09/2001 | 0.15 | 0.14 | 0.15 | 3,814 | 17 | 27,236 |
| 23/09/2001 | 0.15 | 0.15 | 0.15 | 1,030 | 7 | 6,864 |
| 20/09/2001 | 0.16 | 0.15 | 0.15 | 4,450 | 21 | 29,336 |
| 19/09/2001 | 0.16 | 0.15 | 0.15 | 13,751 | 38 | 90,600 |
| 18/09/2001 | 0.16 | 0.16 | 0.16 | 2,400 | 18 | 15,000 |
| 17/09/2001 | 0.15 | 0.15 | 0.15 | 8,700 | 30 | 58,000 |
| 16/09/2001 | 0.16 | 0.16 | 0.16 | 1,520 | 6 | 9,500 |
| 13/09/2001 | 0.17 | 0.17 | 0.17 | 9,733 | 33 | 57,250 |
| 12/09/2001 | 0.18 | 0.18 | 0.18 | 2,700 | 4 | 15,000 |