INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions109
SectorCommercial Services
Low Price0.25
Opening Price0.26
No. of Shares316,404
Div0.00
Change0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded84,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 1.96 | 1.92 | 1.96 | 273,443 | 46 | 139,884 |
| 01/07/2007 | 1.87 | 1.79 | 1.87 | 256,544 | 84 | 139,438 |
| 20/03/2002 | 0.09 | 0.09 | 0.09 | 3,008 | 20 | 33,420 |
| 19/03/2002 | 0.10 | 0.09 | 0.09 | 3,844 | 21 | 42,700 |
| 18/03/2002 | 0.09 | 0.08 | 0.09 | 6,031 | 18 | 70,340 |
| 17/03/2002 | 0.09 | 0.08 | 0.09 | 5,449 | 31 | 68,100 |
| 13/03/2002 | 0.09 | 0.08 | 0.09 | 821 | 7 | 9,150 |
| 12/03/2002 | 0.09 | 0.08 | 0.09 | 1,574 | 4 | 19,533 |
| 11/03/2002 | 0.09 | 0.09 | 0.09 | 275 | 3 | 3,050 |
| 10/03/2002 | 0.10 | 0.09 | 0.10 | 1,505 | 26 | 16,700 |
| 07/03/2002 | 0.09 | 0.08 | 0.09 | 165 | 3 | 2,000 |
| 06/03/2002 | 0.10 | 0.09 | 0.09 | 460 | 4 | 5,100 |
| 05/03/2002 | 0.10 | 0.09 | 0.09 | 346 | 6 | 3,800 |
| 04/03/2002 | 0.10 | 0.09 | 0.10 | 3,385 | 8 | 37,600 |
| 03/03/2002 | 0.10 | 0.09 | 0.09 | 4,569 | 14 | 49,600 |
| 28/02/2002 | 0.09 | 0.08 | 0.09 | 1,441 | 8 | 17,376 |
| 27/02/2002 | 0.09 | 0.08 | 0.09 | 861 | 18 | 9,674 |
| 26/02/2002 | 0.09 | 0.09 | 0.09 | 2,651 | 21 | 29,456 |
| 20/02/2002 | 0.10 | 0.10 | 0.10 | 2,069 | 14 | 20,694 |
| 18/02/2002 | 0.11 | 0.11 | 0.11 | 220 | 1 | 2,000 |